BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
HeyAnon price history
588 daily closes since March 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $3.47 | -0.72% |
| Apr 19, 2025 | $3.49 | +10.89% |
| Apr 18, 2025 | $3.15 | -0.41% |
| Apr 17, 2025 | $3.16 | -4.99% |
| Apr 16, 2025 | $3.33 | -11.06% |
| Apr 15, 2025 | $3.74 | -5.60% |
| Apr 14, 2025 | $3.97 | +3.12% |
| Apr 13, 2025 | $3.85 | -15.85% |
| Apr 12, 2025 | $4.57 | +25.80% |
| Apr 11, 2025 | $3.63 | +13.11% |
| Apr 10, 2025 | $3.21 | -18.65% |
| Apr 9, 2025 | $3.95 | +35.78% |
| Apr 8, 2025 | $2.91 | -9.41% |
| Apr 7, 2025 | $3.21 | +3.52% |
| Apr 6, 2025 | $3.10 | -19.73% |
| Apr 5, 2025 | $3.86 | -3.88% |
| Apr 4, 2025 | $4.02 | +5.13% |
| Apr 3, 2025 | $3.82 | -6.39% |
| Apr 2, 2025 | $4.08 | -17.05% |
| Apr 1, 2025 | $4.92 | +4.77% |
| Mar 31, 2025 | $4.70 | -7.70% |
| Mar 30, 2025 | $5.09 | +5.67% |
| Mar 29, 2025 | $4.82 | -16.33% |
| Mar 28, 2025 | $5.76 | -11.47% |
| Mar 27, 2025 | $6.50 | -1.51% |
| Mar 26, 2025 | $6.60 | -3.38% |
| Mar 25, 2025 | $6.83 | +1.47% |
| Mar 24, 2025 | $6.74 | +4.89% |
| Mar 23, 2025 | $6.42 | +8.48% |
| Mar 22, 2025 | $5.92 | +22.70% |
| Mar 21, 2025 | $4.82 | -0.70% |
| Mar 20, 2025 | $4.86 | -3.59% |
| Mar 19, 2025 | $5.04 | +6.80% |
| Mar 18, 2025 | $4.72 | -9.69% |
| Mar 17, 2025 | $5.22 | -2.66% |
| Mar 16, 2025 | $5.37 | -6.38% |
| Mar 15, 2025 | $5.73 | +2.38% |
| Mar 14, 2025 | $5.60 | +6.32% |
| Mar 13, 2025 | $5.27 | +0.71% |
| Mar 12, 2025 | $5.23 | +6.47% |
| Mar 11, 2025 | $4.91 | -5.90% |
| Mar 10, 2025 | $5.22 | -5.09% |
| Mar 9, 2025 | $5.50 | -11.36% |
| Mar 8, 2025 | $6.21 | -2.21% |
| Mar 7, 2025 | $6.35 | -4.07% |
| Mar 6, 2025 | $6.61 | -8.77% |
| Mar 5, 2025 | $7.25 | +3.57% |
| Mar 4, 2025 | $7.00 | — |