BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
HeyAnon price history
588 daily closes since March 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.03 | +21.93% |
| Apr 14, 2026 | $0.848 | -10.17% |
| Apr 13, 2026 | $0.944 | +5.36% |
| Apr 12, 2026 | $0.896 | -0.78% |
| Apr 11, 2026 | $0.903 | -6.91% |
| Apr 10, 2026 | $0.97 | +35.85% |
| Apr 9, 2026 | $0.714 | -0.97% |
| Apr 8, 2026 | $0.721 | -5.75% |
| Apr 7, 2026 | $0.765 | +0.79% |
| Apr 6, 2026 | $0.759 | -9.43% |
| Apr 5, 2026 | $0.838 | +2.95% |
| Apr 4, 2026 | $0.814 | -3.67% |
| Apr 3, 2026 | $0.845 | +1.20% |
| Apr 2, 2026 | $0.835 | -6.91% |
| Apr 1, 2026 | $0.897 | -4.78% |
| Mar 31, 2026 | $0.942 | +16.73% |
| Mar 30, 2026 | $0.807 | -0.12% |
| Mar 29, 2026 | $0.808 | +2.80% |
| Mar 28, 2026 | $0.786 | -7.96% |
| Mar 27, 2026 | $0.854 | -6.15% |
| Mar 26, 2026 | $0.91 | +8.33% |
| Mar 25, 2026 | $0.84 | -7.89% |
| Mar 24, 2026 | $0.912 | +18.44% |
| Mar 23, 2026 | $0.77 | +45.83% |
| Mar 22, 2026 | $0.528 | -2.94% |
| Mar 21, 2026 | $0.544 | +21.43% |
| Mar 20, 2026 | $0.448 | -0.44% |
| Mar 19, 2026 | $0.45 | -9.46% |
| Mar 18, 2026 | $0.497 | -4.24% |
| Mar 17, 2026 | $0.519 | -1.33% |
| Mar 16, 2026 | $0.526 | -0.57% |
| Mar 15, 2026 | $0.529 | +2.92% |
| Mar 14, 2026 | $0.514 | -2.65% |
| Mar 13, 2026 | $0.528 | -1.68% |
| Mar 12, 2026 | $0.537 | -0.74% |
| Mar 11, 2026 | $0.541 | +5.66% |
| Mar 10, 2026 | $0.512 | +3.64% |
| Mar 9, 2026 | $0.494 | -2.76% |
| Mar 8, 2026 | $0.508 | -0.59% |
| Mar 7, 2026 | $0.511 | -5.89% |
| Mar 6, 2026 | $0.543 | -5.57% |
| Mar 5, 2026 | $0.575 | -5.12% |
| Mar 4, 2026 | $0.606 | +2.54% |
| Mar 3, 2026 | $0.591 | +2.78% |
| Mar 2, 2026 | $0.575 | +0.88% |
| Mar 1, 2026 | $0.57 | -2.90% |
| Feb 28, 2026 | $0.587 | +2.09% |
| Feb 27, 2026 | $0.575 | -9.59% |
| Feb 26, 2026 | $0.636 | -6.61% |
| Feb 25, 2026 | $0.681 | -6.58% |
| Feb 24, 2026 | $0.729 | -5.45% |
| Feb 23, 2026 | $0.771 | -2.41% |
| Feb 22, 2026 | $0.79 | -1.99% |
| Feb 21, 2026 | $0.806 | +2.94% |
| Feb 20, 2026 | $0.783 | +1.69% |
| Feb 19, 2026 | $0.77 | +14.93% |
| Feb 18, 2026 | $0.67 | -11.14% |
| Feb 17, 2026 | $0.754 | -6.68% |
| Feb 16, 2026 | $0.808 | +13.96% |
| Feb 15, 2026 | $0.709 | -12.79% |
| Feb 14, 2026 | $0.813 | +15.98% |
| Feb 13, 2026 | $0.701 | +0.86% |
| Feb 12, 2026 | $0.695 | -3.74% |
| Feb 11, 2026 | $0.722 | +1.26% |
| Feb 10, 2026 | $0.713 | +0.85% |
| Feb 9, 2026 | $0.707 | +2.46% |
| Feb 8, 2026 | $0.69 | -8.73% |
| Feb 7, 2026 | $0.756 | -1.31% |
| Feb 6, 2026 | $0.766 | +21.39% |
| Feb 5, 2026 | $0.631 | -23.05% |
| Feb 4, 2026 | $0.82 | -12.86% |
| Feb 3, 2026 | $0.941 | -14.22% |
| Feb 2, 2026 | $1.10 | +2.05% |
| Feb 1, 2026 | $1.08 | +4.27% |
| Jan 31, 2026 | $1.03 | -7.86% |
| Jan 30, 2026 | $1.12 | -10.77% |
| Jan 29, 2026 | $1.25 | +18.30% |
| Jan 28, 2026 | $1.06 | -0.38% |
| Jan 27, 2026 | $1.06 | -7.64% |
| Jan 26, 2026 | $1.15 | +2.95% |
| Jan 25, 2026 | $1.12 | -6.20% |
| Jan 24, 2026 | $1.19 | -3.32% |
| Jan 23, 2026 | $1.23 | +9.11% |
| Jan 22, 2026 | $1.13 | -5.51% |
| Jan 21, 2026 | $1.20 | -0.17% |
| Jan 20, 2026 | $1.20 | -7.13% |
| Jan 19, 2026 | $1.29 | +7.58% |
| Jan 18, 2026 | $1.20 | -2.76% |
| Jan 17, 2026 | $1.23 | +2.75% |
| Jan 16, 2026 | $1.20 | -2.60% |