BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
heyAura price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0604 | +4.17% |
| Jul 13, 2026 | $0.05798 | -4.40% |
| Jul 12, 2026 | $0.06065 | -0.64% |
| Jul 11, 2026 | $0.06104 | +3.93% |
| Jul 10, 2026 | $0.05873 | +0.09% |
| Jul 9, 2026 | $0.05868 | +8.87% |
| Jul 8, 2026 | $0.0539 | -3.65% |
| Jul 7, 2026 | $0.05594 | -5.17% |
| Jul 6, 2026 | $0.05899 | +8.20% |
| Jul 5, 2026 | $0.05452 | -1.71% |
| Jul 4, 2026 | $0.05547 | +7.11% |
| Jul 3, 2026 | $0.05179 | -2.78% |
| Jul 2, 2026 | $0.05327 | -5.63% |
| Jul 1, 2026 | $0.05645 | +8.68% |
| Jun 30, 2026 | $0.05194 | -11.97% |
| Jun 29, 2026 | $0.059 | +5.77% |
| Jun 28, 2026 | $0.05578 | +0.69% |
| Jun 27, 2026 | $0.0554 | -7.12% |
| Jun 26, 2026 | $0.05965 | -3.76% |
| Jun 25, 2026 | $0.06198 | +13.29% |
| Jun 24, 2026 | $0.05471 | -0.92% |
| Jun 23, 2026 | $0.05522 | -4.69% |
| Jun 22, 2026 | $0.05794 | -4.04% |
| Jun 21, 2026 | $0.06038 | -1.07% |
| Jun 20, 2026 | $0.06103 | -2.07% |
| Jun 19, 2026 | $0.06232 | +4.39% |
| Jun 18, 2026 | $0.0597 | -7.14% |
| Jun 17, 2026 | $0.06429 | +4.55% |
| Jun 16, 2026 | $0.06149 | -11.88% |
| Jun 15, 2026 | $0.06978 | +16.32% |
| Jun 14, 2026 | $0.05999 | +7.99% |
| Jun 13, 2026 | $0.05555 | -6.97% |
| Jun 12, 2026 | $0.05971 | +10.17% |
| Jun 11, 2026 | $0.0542 | 0.00% |
| Jun 10, 2026 | $0.0542 | -1.19% |
| Jun 9, 2026 | $0.05485 | -5.61% |
| Jun 8, 2026 | $0.05811 | +6.37% |
| Jun 7, 2026 | $0.05463 | +1.15% |
| Jun 6, 2026 | $0.05401 | -2.72% |
| Jun 5, 2026 | $0.05552 | -8.86% |
| Jun 4, 2026 | $0.06092 | -1.71% |
| Jun 3, 2026 | $0.06198 | +3.84% |
| Jun 2, 2026 | $0.05969 | -4.36% |
| Jun 1, 2026 | $0.06241 | +4.36% |
| May 31, 2026 | $0.0598 | -4.01% |
| May 30, 2026 | $0.0623 | +1.63% |
| May 29, 2026 | $0.0613 | +3.92% |
| May 28, 2026 | $0.05899 | -3.91% |
| May 27, 2026 | $0.06139 | -2.74% |
| May 26, 2026 | $0.06312 | -5.55% |
| May 25, 2026 | $0.06683 | +4.50% |
| May 24, 2026 | $0.06395 | +2.48% |
| May 23, 2026 | $0.0624 | -0.45% |
| May 22, 2026 | $0.06268 | -3.73% |
| May 21, 2026 | $0.06511 | -3.65% |
| May 20, 2026 | $0.06758 | +0.01% |
| May 19, 2026 | $0.06757 | -1.01% |
| May 18, 2026 | $0.06826 | -4.01% |
| May 17, 2026 | $0.07111 | 0.00% |
| May 16, 2026 | $0.07111 | -2.38% |
| May 15, 2026 | $0.07284 | -6.30% |
| May 14, 2026 | $0.07774 | +3.06% |
| May 13, 2026 | $0.07543 | -3.91% |
| May 12, 2026 | $0.0785 | -1.85% |
| May 11, 2026 | $0.07998 | +0.11% |
| May 10, 2026 | $0.07989 | -1.26% |
| May 9, 2026 | $0.08091 | -1.51% |
| May 8, 2026 | $0.08215 | +7.65% |
| May 7, 2026 | $0.07631 | -0.78% |
| May 6, 2026 | $0.07691 | -3.05% |
| May 5, 2026 | $0.07933 | +5.42% |
| May 4, 2026 | $0.07525 | +1.37% |
| May 3, 2026 | $0.07423 | +6.82% |
| May 2, 2026 | $0.06949 | -2.44% |
| May 1, 2026 | $0.07123 | +0.11% |
| Apr 30, 2026 | $0.07115 | -0.63% |
| Apr 29, 2026 | $0.0716 | -5.32% |
| Apr 28, 2026 | $0.07562 | +1.98% |
| Apr 27, 2026 | $0.07415 | +0.27% |
| Apr 26, 2026 | $0.07395 | -3.91% |
| Apr 25, 2026 | $0.07696 | -0.63% |
| Apr 24, 2026 | $0.07745 | +2.51% |
| Apr 23, 2026 | $0.07555 | -2.62% |
| Apr 22, 2026 | $0.07758 | +1.77% |
| Apr 21, 2026 | $0.07623 | -2.06% |
| Apr 20, 2026 | $0.07783 | -5.49% |
| Apr 19, 2026 | $0.08235 | -6.53% |
| Apr 18, 2026 | $0.0881 | +7.99% |
| Apr 17, 2026 | $0.08158 | +2.01% |
| Apr 16, 2026 | $0.07997 | +9.59% |