BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
heyAura price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.096 | +1.94% |
| Oct 16, 2025 | $0.09417 | -4.53% |
| Oct 15, 2025 | $0.09864 | -0.97% |
| Oct 14, 2025 | $0.09961 | -3.62% |
| Oct 13, 2025 | $0.1034 | +2.02% |
| Oct 12, 2025 | $0.1013 | +7.58% |
| Oct 11, 2025 | $0.09416 | +2.29% |
| Oct 10, 2025 | $0.09205 | -12.38% |
| Oct 9, 2025 | $0.1051 | +0.05% |
| Oct 8, 2025 | $0.105 | +0.56% |
| Oct 7, 2025 | $0.1044 | -5.07% |
| Oct 6, 2025 | $0.11 | +0.97% |
| Oct 5, 2025 | $0.1089 | +2.53% |
| Oct 4, 2025 | $0.1063 | -4.38% |
| Oct 3, 2025 | $0.1111 | -1.00% |
| Oct 2, 2025 | $0.1122 | +4.47% |
| Oct 1, 2025 | $0.1074 | +5.46% |
| Sep 30, 2025 | $0.1019 | -5.50% |
| Sep 29, 2025 | $0.1078 | +1.87% |
| Sep 28, 2025 | $0.1058 | -4.66% |
| Sep 27, 2025 | $0.111 | +2.77% |
| Sep 26, 2025 | $0.108 | -4.95% |
| Sep 25, 2025 | $0.1136 | +1.46% |
| Sep 24, 2025 | $0.112 | -1.84% |
| Sep 23, 2025 | $0.1141 | +4.29% |
| Sep 22, 2025 | $0.1094 | -8.71% |
| Sep 21, 2025 | $0.1198 | -2.44% |
| Sep 20, 2025 | $0.1228 | +1.23% |
| Sep 19, 2025 | $0.1214 | -4.14% |
| Sep 18, 2025 | $0.1266 | +0.23% |
| Sep 17, 2025 | $0.1263 | +2.53% |
| Sep 16, 2025 | $0.1232 | +3.99% |
| Sep 15, 2025 | $0.1185 | -5.32% |
| Sep 14, 2025 | $0.1251 | -3.23% |
| Sep 13, 2025 | $0.1293 | -2.26% |
| Sep 12, 2025 | $0.1323 | +2.40% |
| Sep 11, 2025 | $0.1292 | +1.11% |
| Sep 10, 2025 | $0.1278 | +1.36% |
| Sep 9, 2025 | $0.126 | -1.32% |
| Sep 8, 2025 | $0.1277 | +1.77% |
| Sep 7, 2025 | $0.1255 | +5.14% |
| Sep 6, 2025 | $0.1194 | -3.17% |
| Sep 5, 2025 | $0.1233 | -8.34% |
| Sep 4, 2025 | $0.1345 | -0.19% |
| Sep 3, 2025 | $0.1348 | +0.50% |
| Sep 2, 2025 | $0.1341 | +2.79% |
| Sep 1, 2025 | $0.1305 | -2.05% |
| Aug 31, 2025 | $0.1332 | -1.35% |
| Aug 30, 2025 | $0.135 | 0.00% |
| Aug 29, 2025 | $0.135 | -1.70% |
| Aug 28, 2025 | $0.1373 | +1.22% |
| Aug 27, 2025 | $0.1357 | -2.23% |
| Aug 26, 2025 | $0.1388 | +7.07% |
| Aug 25, 2025 | $0.1296 | -9.18% |
| Aug 24, 2025 | $0.1427 | -0.80% |
| Aug 23, 2025 | $0.1439 | -1.14% |
| Aug 22, 2025 | $0.1455 | +6.88% |
| Aug 21, 2025 | $0.1362 | -1.39% |
| Aug 20, 2025 | $0.1381 | +7.33% |
| Aug 19, 2025 | $0.1286 | -6.15% |
| Aug 18, 2025 | $0.1371 | -3.12% |
| Aug 17, 2025 | $0.1415 | -3.04% |
| Aug 16, 2025 | $0.1459 | +3.45% |
| Aug 15, 2025 | $0.1411 | -2.39% |
| Aug 14, 2025 | $0.1445 | -1.34% |
| Aug 13, 2025 | $0.1465 | -4.12% |
| Aug 12, 2025 | $0.1528 | +5.79% |
| Aug 11, 2025 | $0.1444 | -3.46% |
| Aug 10, 2025 | $0.1496 | +1.86% |
| Aug 9, 2025 | $0.1469 | +8.02% |
| Aug 8, 2025 | $0.136 | +2.95% |
| Aug 7, 2025 | $0.1321 | +6.05% |
| Aug 6, 2025 | $0.1245 | +3.30% |
| Aug 5, 2025 | $0.1206 | -4.25% |
| Aug 4, 2025 | $0.1259 | +3.53% |
| Aug 3, 2025 | $0.1216 | +1.30% |
| Aug 2, 2025 | $0.1201 | -1.79% |
| Aug 1, 2025 | $0.1223 | -2.55% |
| Jul 31, 2025 | $0.1255 | -1.70% |
| Jul 30, 2025 | $0.1276 | +0.81% |
| Jul 29, 2025 | $0.1266 | -2.39% |
| Jul 28, 2025 | $0.1297 | -0.59% |
| Jul 27, 2025 | $0.1305 | +7.07% |
| Jul 26, 2025 | $0.1219 | +1.58% |
| Jul 25, 2025 | $0.12 | +13.26% |
| Jul 24, 2025 | $0.1059 | +2.67% |
| Jul 23, 2025 | $0.1032 | -4.97% |
| Jul 22, 2025 | $0.1086 | +0.65% |
| Jul 21, 2025 | $0.1079 | +2.95% |
| Jul 20, 2025 | $0.1048 | +2.22% |