BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
heyAura price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.08525 | -1.30% |
| Apr 19, 2025 | $0.08637 | +6.18% |
| Apr 18, 2025 | $0.08134 | +4.54% |
| Apr 17, 2025 | $0.07781 | -0.93% |
| Apr 16, 2025 | $0.07854 | +6.55% |
| Apr 15, 2025 | $0.07371 | -6.84% |
| Apr 14, 2025 | $0.07912 | +0.85% |
| Apr 13, 2025 | $0.07845 | -9.26% |
| Apr 12, 2025 | $0.08646 | -5.22% |
| Apr 11, 2025 | $0.09122 | +0.57% |
| Apr 10, 2025 | $0.0907 | +1.08% |
| Apr 9, 2025 | $0.08973 | +4.33% |
| Apr 8, 2025 | $0.08601 | -3.79% |
| Apr 7, 2025 | $0.0894 | +5.60% |
| Apr 6, 2025 | $0.08466 | -12.76% |
| Apr 5, 2025 | $0.09704 | +1.46% |
| Apr 4, 2025 | $0.09564 | +0.72% |
| Apr 3, 2025 | $0.09496 | -4.13% |
| Apr 2, 2025 | $0.09905 | -6.43% |
| Apr 1, 2025 | $0.1059 | +4.80% |
| Mar 31, 2025 | $0.101 | +1.21% |
| Mar 30, 2025 | $0.0998 | +2.69% |
| Mar 29, 2025 | $0.09719 | -3.78% |
| Mar 28, 2025 | $0.101 | -7.41% |
| Mar 27, 2025 | $0.1091 | 0.00% |
| Mar 26, 2025 | $0.1091 | -2.21% |
| Mar 25, 2025 | $0.1116 | +0.17% |
| Mar 24, 2025 | $0.1114 | -0.84% |
| Mar 23, 2025 | $0.1123 | +0.82% |
| Mar 22, 2025 | $0.1114 | +2.46% |
| Mar 21, 2025 | $0.1087 | -4.57% |
| Mar 20, 2025 | $0.1139 | +3.11% |
| Mar 19, 2025 | $0.1105 | +2.50% |
| Mar 18, 2025 | $0.1078 | -0.63% |
| Mar 17, 2025 | $0.1085 | -1.45% |
| Mar 16, 2025 | $0.1101 | -0.93% |
| Mar 15, 2025 | $0.1111 | -3.16% |
| Mar 14, 2025 | $0.1148 | +5.10% |
| Mar 13, 2025 | $0.1092 | -2.62% |
| Mar 12, 2025 | $0.1121 | +1.83% |
| Mar 11, 2025 | $0.1101 | +10.10% |
| Mar 10, 2025 | $0.10 | -5.83% |
| Mar 9, 2025 | $0.1062 | -8.58% |
| Mar 8, 2025 | $0.1162 | -1.71% |
| Mar 7, 2025 | $0.1182 | -1.68% |
| Mar 6, 2025 | $0.1202 | +3.48% |
| Mar 5, 2025 | $0.1162 | 0.00% |
| Mar 4, 2025 | $0.1162 | -1.69% |
| Mar 3, 2025 | $0.1182 | -13.34% |
| Mar 2, 2025 | $0.1364 | +6.30% |
| Mar 1, 2025 | $0.1283 | +1.16% |
| Feb 28, 2025 | $0.1268 | +0.18% |
| Feb 27, 2025 | $0.1266 | +2.58% |
| Feb 26, 2025 | $0.1234 | +0.66% |
| Feb 25, 2025 | $0.1226 | +1.96% |
| Feb 24, 2025 | $0.1202 | -11.98% |
| Feb 23, 2025 | $0.1366 | -2.73% |
| Feb 22, 2025 | $0.1404 | +1.48% |
| Feb 21, 2025 | $0.1384 | -3.78% |
| Feb 20, 2025 | $0.1438 | +3.11% |
| Feb 19, 2025 | $0.1395 | -2.05% |
| Feb 18, 2025 | $0.1424 | -4.69% |
| Feb 17, 2025 | $0.1494 | +2.48% |
| Feb 16, 2025 | $0.1458 | -1.83% |
| Feb 15, 2025 | $0.1485 | -1.32% |
| Feb 14, 2025 | $0.1505 | -2.61% |
| Feb 13, 2025 | $0.1546 | -1.48% |
| Feb 12, 2025 | $0.1569 | +1.02% |
| Feb 11, 2025 | $0.1553 | +3.17% |
| Feb 10, 2025 | $0.1505 | +7.51% |
| Feb 9, 2025 | $0.14 | -1.41% |
| Feb 8, 2025 | $0.142 | +2.22% |
| Feb 7, 2025 | $0.1389 | +1.78% |
| Feb 6, 2025 | $0.1365 | -2.50% |
| Feb 5, 2025 | $0.14 | -0.57% |
| Feb 4, 2025 | $0.1408 | -1.99% |
| Feb 3, 2025 | $0.1437 | +6.56% |
| Feb 2, 2025 | $0.1348 | -16.37% |
| Feb 1, 2025 | $0.1612 | -2.93% |
| Jan 31, 2025 | $0.1661 | -1.41% |
| Jan 30, 2025 | $0.1684 | +3.59% |
| Jan 29, 2025 | $0.1626 | +2.00% |
| Jan 28, 2025 | $0.1594 | -4.78% |
| Jan 27, 2025 | $0.1674 | -3.41% |
| Jan 26, 2025 | $0.1733 | +2.28% |
| Jan 25, 2025 | $0.1695 | -2.23% |
| Jan 24, 2025 | $0.1733 | -1.38% |
| Jan 23, 2025 | $0.1758 | -5.23% |
| Jan 22, 2025 | $0.1855 | +4.43% |
| Jan 21, 2025 | $0.1776 | +3.91% |