BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
heyAura price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1709 | -3.84% |
| Jan 19, 2025 | $0.1777 | -7.78% |
| Jan 18, 2025 | $0.1927 | -5.52% |
| Jan 17, 2025 | $0.204 | +1.55% |
| Jan 16, 2025 | $0.2009 | +0.43% |
| Jan 15, 2025 | $0.20 | +3.25% |
| Jan 14, 2025 | $0.1937 | -3.79% |
| Jan 13, 2025 | $0.2013 | +1.59% |
| Jan 12, 2025 | $0.1982 | -2.37% |
| Jan 11, 2025 | $0.203 | +2.07% |
| Jan 10, 2025 | $0.1989 | -0.03% |
| Jan 9, 2025 | $0.1989 | -0.71% |
| Jan 8, 2025 | $0.2004 | -3.68% |
| Jan 7, 2025 | $0.208 | -8.94% |
| Jan 6, 2025 | $0.2284 | +1.87% |
| Jan 5, 2025 | $0.2242 | -0.95% |
| Jan 4, 2025 | $0.2264 | +1.95% |
| Jan 3, 2025 | $0.222 | +1.21% |
| Jan 2, 2025 | $0.2194 | +1.76% |
| Jan 1, 2025 | $0.2156 | +1.90% |
| Dec 31, 2024 | $0.2116 | -1.31% |
| Dec 30, 2024 | $0.2144 | -4.72% |
| Dec 29, 2024 | $0.225 | -6.70% |
| Dec 28, 2024 | $0.2412 | +6.32% |
| Dec 27, 2024 | $0.2268 | +3.82% |
| Dec 26, 2024 | $0.2185 | -6.61% |
| Dec 25, 2024 | $0.2339 | -2.04% |
| Dec 24, 2024 | $0.2388 | +5.17% |
| Dec 23, 2024 | $0.2271 | +1.11% |
| Dec 22, 2024 | $0.2246 | +2.50% |
| Dec 21, 2024 | $0.2191 | -0.13% |
| Dec 20, 2024 | $0.2194 | +1.20% |
| Dec 19, 2024 | $0.2168 | -5.94% |
| Dec 18, 2024 | $0.2305 | -6.73% |
| Dec 17, 2024 | $0.2471 | -4.28% |
| Dec 16, 2024 | $0.2582 | -10.97% |
| Dec 15, 2024 | $0.29 | +0.20% |
| Dec 14, 2024 | $0.2894 | +17.10% |
| Dec 13, 2024 | $0.2471 | -7.87% |
| Dec 12, 2024 | $0.2682 | +21.46% |
| Dec 11, 2024 | $0.2209 | +5.02% |
| Dec 10, 2024 | $0.2103 | -4.17% |
| Dec 9, 2024 | $0.2194 | -13.56% |
| Dec 8, 2024 | $0.2539 | +4.19% |
| Dec 7, 2024 | $0.2436 | +2.47% |
| Dec 6, 2024 | $0.2378 | +1.10% |
| Dec 5, 2024 | $0.2352 | -2.81% |
| Dec 4, 2024 | $0.242 | +6.37% |
| Dec 3, 2024 | $0.2275 | +5.10% |
| Dec 2, 2024 | $0.2164 | -0.41% |
| Dec 1, 2024 | $0.2173 | +2.65% |
| Nov 30, 2024 | $0.2117 | +1.98% |
| Nov 29, 2024 | $0.2076 | -0.92% |
| Nov 28, 2024 | $0.2095 | +12.34% |
| Nov 27, 2024 | $0.1865 | -4.94% |
| Nov 26, 2024 | $0.1962 | -1.75% |
| Nov 25, 2024 | $0.1997 | +5.21% |
| Nov 24, 2024 | $0.1898 | +0.22% |
| Nov 23, 2024 | $0.1894 | -1.80% |
| Nov 22, 2024 | $0.1929 | +6.03% |
| Nov 21, 2024 | $0.1819 | +3.84% |
| Nov 20, 2024 | $0.1752 | -2.58% |
| Nov 19, 2024 | $0.1798 | -2.88% |
| Nov 18, 2024 | $0.1851 | -4.66% |
| Nov 17, 2024 | $0.1942 | +4.72% |
| Nov 16, 2024 | $0.1854 | +3.25% |
| Nov 15, 2024 | $0.1796 | +5.30% |
| Nov 14, 2024 | $0.1706 | +0.19% |
| Nov 13, 2024 | $0.1702 | -5.26% |
| Nov 12, 2024 | $0.1797 | -0.32% |
| Nov 11, 2024 | $0.1803 | -2.19% |
| Nov 10, 2024 | $0.1843 | +7.03% |
| Nov 9, 2024 | $0.1722 | +3.48% |
| Nov 8, 2024 | $0.1664 | -1.71% |
| Nov 7, 2024 | $0.1693 | -0.41% |
| Nov 6, 2024 | $0.17 | +4.63% |
| Nov 5, 2024 | $0.1625 | +9.05% |
| Nov 4, 2024 | $0.149 | -5.91% |
| Nov 3, 2024 | $0.1584 | -3.74% |
| Nov 2, 2024 | $0.1645 | +1.68% |
| Nov 1, 2024 | $0.1618 | -2.54% |
| Oct 31, 2024 | $0.166 | -5.89% |
| Oct 30, 2024 | $0.1764 | +0.23% |
| Oct 29, 2024 | $0.176 | +2.95% |
| Oct 28, 2024 | $0.1709 | +7.51% |
| Oct 27, 2024 | $0.159 | -3.37% |
| Oct 26, 2024 | $0.1645 | +1.76% |
| Oct 25, 2024 | $0.1617 | -6.67% |
| Oct 24, 2024 | $0.1733 | -10.59% |
| Oct 23, 2024 | $0.1938 | +7.53% |