BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
heyAura price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.09111 | -6.19% |
| Jan 14, 2026 | $0.09712 | +2.00% |
| Jan 13, 2026 | $0.09522 | +4.90% |
| Jan 12, 2026 | $0.09077 | -7.79% |
| Jan 11, 2026 | $0.09844 | -7.32% |
| Jan 10, 2026 | $0.1062 | +8.79% |
| Jan 9, 2026 | $0.09763 | -10.67% |
| Jan 8, 2026 | $0.1093 | +9.67% |
| Jan 7, 2026 | $0.09965 | -12.69% |
| Jan 6, 2026 | $0.1141 | -0.48% |
| Jan 5, 2026 | $0.1147 | +1.60% |
| Jan 4, 2026 | $0.1129 | +0.19% |
| Jan 3, 2026 | $0.1127 | +1.52% |
| Jan 2, 2026 | $0.111 | +5.31% |
| Jan 1, 2026 | $0.1054 | +0.67% |
| Dec 31, 2025 | $0.1047 | +1.36% |
| Dec 30, 2025 | $0.1033 | -2.35% |
| Dec 29, 2025 | $0.1058 | +1.94% |
| Dec 28, 2025 | $0.1038 | +0.33% |
| Dec 27, 2025 | $0.1034 | -3.72% |
| Dec 26, 2025 | $0.1074 | -0.28% |
| Dec 25, 2025 | $0.1077 | +6.00% |
| Dec 24, 2025 | $0.1016 | +0.90% |
| Dec 23, 2025 | $0.1007 | -0.04% |
| Dec 22, 2025 | $0.1008 | -6.76% |
| Dec 21, 2025 | $0.1081 | 0.00% |
| Dec 20, 2025 | $0.1081 | +14.69% |
| Dec 19, 2025 | $0.09422 | +6.79% |
| Dec 18, 2025 | $0.08823 | -1.97% |
| Dec 17, 2025 | $0.09 | +2.11% |
| Dec 16, 2025 | $0.08814 | -2.21% |
| Dec 15, 2025 | $0.09013 | -9.42% |
| Dec 14, 2025 | $0.0995 | -6.40% |
| Dec 13, 2025 | $0.1063 | +2.99% |
| Dec 12, 2025 | $0.1032 | -5.65% |
| Dec 11, 2025 | $0.1094 | +1.35% |
| Dec 10, 2025 | $0.1079 | -0.34% |
| Dec 9, 2025 | $0.1083 | +2.63% |
| Dec 8, 2025 | $0.1055 | -2.30% |
| Dec 7, 2025 | $0.108 | +3.93% |
| Dec 6, 2025 | $0.1039 | +3.92% |
| Dec 5, 2025 | $0.10 | -2.04% |
| Dec 4, 2025 | $0.1021 | 0.00% |
| Dec 3, 2025 | $0.1021 | -0.02% |
| Dec 2, 2025 | $0.1021 | +1.87% |
| Dec 1, 2025 | $0.1002 | -5.90% |
| Nov 30, 2025 | $0.1065 | -2.82% |
| Nov 29, 2025 | $0.1096 | +1.08% |
| Nov 28, 2025 | $0.1084 | -0.90% |
| Nov 27, 2025 | $0.1094 | -3.31% |
| Nov 26, 2025 | $0.1132 | -3.03% |
| Nov 25, 2025 | $0.1167 | +2.97% |
| Nov 24, 2025 | $0.1133 | +8.45% |
| Nov 23, 2025 | $0.1045 | -6.46% |
| Nov 22, 2025 | $0.1117 | +5.29% |
| Nov 21, 2025 | $0.1061 | -9.89% |
| Nov 20, 2025 | $0.1178 | +2.18% |
| Nov 19, 2025 | $0.1153 | -4.02% |
| Nov 18, 2025 | $0.1201 | -1.20% |
| Nov 17, 2025 | $0.1215 | -2.60% |
| Nov 16, 2025 | $0.1248 | -1.03% |
| Nov 15, 2025 | $0.1261 | -2.06% |
| Nov 14, 2025 | $0.1287 | +0.44% |
| Nov 13, 2025 | $0.1282 | -3.83% |
| Nov 12, 2025 | $0.1333 | -5.23% |
| Nov 11, 2025 | $0.1406 | -7.34% |
| Nov 10, 2025 | $0.1518 | +8.16% |
| Nov 9, 2025 | $0.1403 | +1.53% |
| Nov 8, 2025 | $0.1382 | +3.03% |
| Nov 7, 2025 | $0.1341 | +5.86% |
| Nov 6, 2025 | $0.1267 | -0.21% |
| Nov 5, 2025 | $0.127 | +3.87% |
| Nov 4, 2025 | $0.1223 | +0.47% |
| Nov 3, 2025 | $0.1217 | -14.52% |
| Nov 2, 2025 | $0.1424 | +4.62% |
| Nov 1, 2025 | $0.1361 | +5.18% |
| Oct 31, 2025 | $0.1294 | -7.99% |
| Oct 30, 2025 | $0.1406 | +19.94% |
| Oct 29, 2025 | $0.1172 | -4.22% |
| Oct 28, 2025 | $0.1224 | +2.46% |
| Oct 27, 2025 | $0.1195 | +8.41% |
| Oct 26, 2025 | $0.1102 | +9.24% |
| Oct 25, 2025 | $0.1009 | +6.40% |
| Oct 24, 2025 | $0.09479 | +2.48% |
| Oct 23, 2025 | $0.0925 | +3.80% |
| Oct 22, 2025 | $0.08911 | -4.27% |
| Oct 21, 2025 | $0.09308 | -2.76% |
| Oct 20, 2025 | $0.09572 | -5.16% |
| Oct 19, 2025 | $0.1009 | +3.65% |
| Oct 18, 2025 | $0.09738 | +1.44% |