BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
heyAura price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.07297 | -1.33% |
| Apr 14, 2026 | $0.07395 | -4.68% |
| Apr 13, 2026 | $0.07758 | +6.11% |
| Apr 12, 2026 | $0.07311 | -4.02% |
| Apr 11, 2026 | $0.07617 | -1.13% |
| Apr 10, 2026 | $0.07704 | +3.74% |
| Apr 9, 2026 | $0.07426 | -0.75% |
| Apr 8, 2026 | $0.07482 | -0.20% |
| Apr 7, 2026 | $0.07497 | +1.37% |
| Apr 6, 2026 | $0.07396 | -1.64% |
| Apr 5, 2026 | $0.07519 | -1.21% |
| Apr 4, 2026 | $0.07611 | +2.66% |
| Apr 3, 2026 | $0.07414 | +1.15% |
| Apr 2, 2026 | $0.0733 | +2.65% |
| Apr 1, 2026 | $0.07141 | +11.01% |
| Mar 31, 2026 | $0.06433 | -4.01% |
| Mar 30, 2026 | $0.06702 | +3.62% |
| Mar 29, 2026 | $0.06468 | -0.96% |
| Mar 28, 2026 | $0.06531 | 0.00% |
| Mar 27, 2026 | $0.06531 | -1.49% |
| Mar 26, 2026 | $0.0663 | -4.81% |
| Mar 25, 2026 | $0.06965 | -0.24% |
| Mar 24, 2026 | $0.06982 | 0.00% |
| Mar 23, 2026 | $0.06982 | +1.28% |
| Mar 22, 2026 | $0.06894 | -0.98% |
| Mar 21, 2026 | $0.06962 | +0.40% |
| Mar 20, 2026 | $0.06934 | -2.09% |
| Mar 19, 2026 | $0.07082 | -8.11% |
| Mar 18, 2026 | $0.07707 | +0.01% |
| Mar 17, 2026 | $0.07706 | +4.77% |
| Mar 16, 2026 | $0.07355 | +0.82% |
| Mar 15, 2026 | $0.07295 | -0.08% |
| Mar 14, 2026 | $0.07301 | +5.07% |
| Mar 13, 2026 | $0.06949 | -10.45% |
| Mar 12, 2026 | $0.0776 | -8.18% |
| Mar 11, 2026 | $0.08451 | +11.83% |
| Mar 10, 2026 | $0.07557 | +8.48% |
| Mar 9, 2026 | $0.06966 | +0.42% |
| Mar 8, 2026 | $0.06937 | -3.25% |
| Mar 7, 2026 | $0.0717 | -6.25% |
| Mar 6, 2026 | $0.07648 | +9.73% |
| Mar 5, 2026 | $0.0697 | -15.06% |
| Mar 4, 2026 | $0.08206 | +16.83% |
| Mar 3, 2026 | $0.07024 | -2.69% |
| Mar 2, 2026 | $0.07218 | -9.59% |
| Mar 1, 2026 | $0.07984 | +10.08% |
| Feb 28, 2026 | $0.07253 | -10.66% |
| Feb 27, 2026 | $0.08118 | +3.55% |
| Feb 26, 2026 | $0.0784 | 0.00% |
| Feb 25, 2026 | $0.0784 | +7.93% |
| Feb 24, 2026 | $0.07264 | +0.83% |
| Feb 23, 2026 | $0.07204 | -2.13% |
| Feb 22, 2026 | $0.07361 | -2.48% |
| Feb 21, 2026 | $0.07548 | -4.24% |
| Feb 20, 2026 | $0.07882 | -1.56% |
| Feb 19, 2026 | $0.08007 | +4.94% |
| Feb 18, 2026 | $0.0763 | +1.09% |
| Feb 17, 2026 | $0.07548 | -6.86% |
| Feb 16, 2026 | $0.08104 | +9.66% |
| Feb 15, 2026 | $0.0739 | -9.62% |
| Feb 14, 2026 | $0.08177 | +6.53% |
| Feb 13, 2026 | $0.07676 | +3.80% |
| Feb 12, 2026 | $0.07395 | -1.39% |
| Feb 11, 2026 | $0.07499 | +1.71% |
| Feb 10, 2026 | $0.07373 | -1.50% |
| Feb 9, 2026 | $0.07485 | -10.52% |
| Feb 8, 2026 | $0.08365 | -0.26% |
| Feb 7, 2026 | $0.08387 | +0.72% |
| Feb 6, 2026 | $0.08327 | +11.77% |
| Feb 5, 2026 | $0.0745 | -11.02% |
| Feb 4, 2026 | $0.08373 | +1.36% |
| Feb 3, 2026 | $0.08261 | +0.67% |
| Feb 2, 2026 | $0.08206 | -0.58% |
| Feb 1, 2026 | $0.08254 | -0.02% |
| Jan 31, 2026 | $0.08256 | +0.55% |
| Jan 30, 2026 | $0.08211 | +0.04% |
| Jan 29, 2026 | $0.08208 | -9.25% |
| Jan 28, 2026 | $0.09045 | +1.01% |
| Jan 27, 2026 | $0.08955 | 0.00% |
| Jan 26, 2026 | $0.08955 | +2.07% |
| Jan 25, 2026 | $0.08773 | -3.33% |
| Jan 24, 2026 | $0.09075 | -2.04% |
| Jan 23, 2026 | $0.09264 | +0.97% |
| Jan 22, 2026 | $0.09175 | -2.56% |
| Jan 21, 2026 | $0.09416 | -3.30% |
| Jan 20, 2026 | $0.09737 | +7.29% |
| Jan 19, 2026 | $0.09075 | -2.90% |
| Jan 18, 2026 | $0.09346 | -2.22% |
| Jan 17, 2026 | $0.09558 | +3.21% |
| Jan 16, 2026 | $0.09261 | +1.65% |