BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
heyAura price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1025 | +0.48% |
| Jul 18, 2025 | $0.102 | +2.96% |
| Jul 17, 2025 | $0.09907 | -0.48% |
| Jul 16, 2025 | $0.09955 | +1.60% |
| Jul 15, 2025 | $0.09798 | +2.37% |
| Jul 14, 2025 | $0.09571 | -0.90% |
| Jul 13, 2025 | $0.09658 | +2.52% |
| Jul 12, 2025 | $0.09421 | -0.17% |
| Jul 11, 2025 | $0.09437 | +5.99% |
| Jul 10, 2025 | $0.08904 | +1.79% |
| Jul 9, 2025 | $0.08747 | +6.35% |
| Jul 8, 2025 | $0.08225 | +3.60% |
| Jul 7, 2025 | $0.07939 | +0.24% |
| Jul 6, 2025 | $0.0792 | +4.35% |
| Jul 5, 2025 | $0.0759 | -0.12% |
| Jul 4, 2025 | $0.07599 | -2.84% |
| Jul 3, 2025 | $0.07821 | +0.33% |
| Jul 2, 2025 | $0.07795 | +2.70% |
| Jul 1, 2025 | $0.0759 | -5.11% |
| Jun 30, 2025 | $0.07999 | -6.85% |
| Jun 29, 2025 | $0.08587 | +3.32% |
| Jun 28, 2025 | $0.08311 | +2.01% |
| Jun 27, 2025 | $0.08147 | -0.83% |
| Jun 26, 2025 | $0.08215 | -1.24% |
| Jun 25, 2025 | $0.08318 | -2.13% |
| Jun 24, 2025 | $0.08499 | +4.01% |
| Jun 23, 2025 | $0.08171 | +7.56% |
| Jun 22, 2025 | $0.07597 | +2.06% |
| Jun 21, 2025 | $0.07444 | -9.50% |
| Jun 20, 2025 | $0.08225 | -2.89% |
| Jun 19, 2025 | $0.0847 | +1.40% |
| Jun 18, 2025 | $0.08353 | +2.60% |
| Jun 17, 2025 | $0.08141 | -5.01% |
| Jun 16, 2025 | $0.0857 | +0.92% |
| Jun 15, 2025 | $0.08492 | -0.35% |
| Jun 14, 2025 | $0.08522 | -0.27% |
| Jun 13, 2025 | $0.08545 | -1.70% |
| Jun 12, 2025 | $0.08693 | -6.81% |
| Jun 11, 2025 | $0.09328 | -3.60% |
| Jun 10, 2025 | $0.09676 | +0.78% |
| Jun 9, 2025 | $0.09601 | +3.15% |
| Jun 8, 2025 | $0.09308 | +2.20% |
| Jun 7, 2025 | $0.09108 | +3.68% |
| Jun 6, 2025 | $0.08785 | -0.69% |
| Jun 5, 2025 | $0.08846 | -10.41% |
| Jun 4, 2025 | $0.09874 | -0.71% |
| Jun 3, 2025 | $0.09945 | -2.49% |
| Jun 2, 2025 | $0.102 | +6.58% |
| Jun 1, 2025 | $0.09569 | -2.58% |
| May 31, 2025 | $0.09822 | -1.03% |
| May 30, 2025 | $0.09924 | -4.15% |
| May 29, 2025 | $0.1035 | -2.02% |
| May 28, 2025 | $0.1057 | -2.46% |
| May 27, 2025 | $0.1084 | +0.55% |
| May 26, 2025 | $0.1078 | +1.60% |
| May 25, 2025 | $0.1061 | -2.23% |
| May 24, 2025 | $0.1085 | +0.11% |
| May 23, 2025 | $0.1084 | -3.35% |
| May 22, 2025 | $0.1121 | +0.98% |
| May 21, 2025 | $0.111 | +6.11% |
| May 20, 2025 | $0.1046 | -2.85% |
| May 19, 2025 | $0.1077 | -2.99% |
| May 18, 2025 | $0.111 | +0.12% |
| May 17, 2025 | $0.1109 | +0.32% |
| May 16, 2025 | $0.1106 | -1.39% |
| May 15, 2025 | $0.1121 | -3.60% |
| May 14, 2025 | $0.1163 | -3.76% |
| May 13, 2025 | $0.1209 | +3.15% |
| May 12, 2025 | $0.1172 | +3.99% |
| May 11, 2025 | $0.1127 | -3.67% |
| May 10, 2025 | $0.117 | +7.84% |
| May 9, 2025 | $0.1085 | +3.80% |
| May 8, 2025 | $0.1045 | +10.22% |
| May 7, 2025 | $0.0948 | +1.58% |
| May 6, 2025 | $0.09333 | -3.24% |
| May 5, 2025 | $0.09646 | -2.06% |
| May 4, 2025 | $0.09849 | +1.85% |
| May 3, 2025 | $0.0967 | -0.03% |
| May 2, 2025 | $0.09673 | -1.35% |
| May 1, 2025 | $0.09805 | -0.75% |
| Apr 30, 2025 | $0.09879 | +1.97% |
| Apr 29, 2025 | $0.09688 | -0.72% |
| Apr 28, 2025 | $0.09758 | -1.43% |
| Apr 27, 2025 | $0.099 | -2.31% |
| Apr 26, 2025 | $0.1013 | +2.73% |
| Apr 25, 2025 | $0.09865 | +5.01% |
| Apr 24, 2025 | $0.09394 | +0.16% |
| Apr 23, 2025 | $0.09379 | +0.29% |
| Apr 22, 2025 | $0.09352 | +8.69% |
| Apr 21, 2025 | $0.08604 | +0.93% |