BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Hivello price history
609 daily closes since February 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00005811 | -0.27% |
| Oct 11, 2026 | $0.00005827 | -0.08% |
| Oct 10, 2026 | $0.00005832 | -0.40% |
| Oct 9, 2026 | $0.00005855 | -1.21% |
| Oct 8, 2026 | $0.00005927 | -1.53% |
| Oct 7, 2026 | $0.00006019 | -1.28% |
| Oct 6, 2026 | $0.00006097 | +0.07% |
| Oct 5, 2026 | $0.00006093 | +0.12% |
| Oct 4, 2026 | $0.00006086 | 0.00% |
| Oct 3, 2026 | $0.00006086 | -0.81% |
| Oct 2, 2026 | $0.00006136 | -1.08% |
| Oct 1, 2026 | $0.00006203 | +0.15% |
| Sep 30, 2026 | $0.00006194 | +10.88% |
| Sep 29, 2026 | $0.00005586 | +2.27% |
| Sep 28, 2026 | $0.00005462 | 0.00% |
| Sep 27, 2026 | $0.00005462 | +0.18% |
| Sep 26, 2026 | $0.00005452 | -0.96% |
| Sep 25, 2026 | $0.00005505 | -0.09% |
| Sep 24, 2026 | $0.0000551 | +0.22% |
| Sep 23, 2026 | $0.00005498 | +0.38% |
| Sep 22, 2026 | $0.00005477 | -0.11% |
| Sep 21, 2026 | $0.00005483 | +0.09% |
| Sep 20, 2026 | $0.00005478 | -0.33% |
| Sep 19, 2026 | $0.00005496 | -0.45% |
| Sep 18, 2026 | $0.00005521 | +0.15% |
| Sep 17, 2026 | $0.00005513 | +1.12% |
| Sep 16, 2026 | $0.00005452 | -0.24% |
| Sep 15, 2026 | $0.00005465 | -0.76% |
| Sep 14, 2026 | $0.00005507 | -0.38% |
| Sep 13, 2026 | $0.00005528 | -1.00% |
| Sep 12, 2026 | $0.00005584 | -0.52% |
| Sep 11, 2026 | $0.00005613 | +5.37% |
| Sep 10, 2026 | $0.00005327 | -0.89% |
| Sep 9, 2026 | $0.00005375 | +7.05% |
| Sep 8, 2026 | $0.00005021 | +9.08% |
| Sep 7, 2026 | $0.00004603 | -0.52% |
| Sep 6, 2026 | $0.00004627 | -0.13% |
| Sep 5, 2026 | $0.00004633 | +0.81% |
| Sep 4, 2026 | $0.00004596 | +9.17% |
| Sep 3, 2026 | $0.0000421 | +50.52% |
| Sep 2, 2026 | $0.00002797 | +0.43% |
| Sep 1, 2026 | $0.00002785 | -3.30% |
| Aug 31, 2026 | $0.0000288 | +0.56% |
| Aug 30, 2026 | $0.00002864 | -0.69% |
| Aug 29, 2026 | $0.00002884 | -0.14% |
| Aug 28, 2026 | $0.00002888 | -0.28% |
| Aug 27, 2026 | $0.00002896 | -1.23% |
| Aug 26, 2026 | $0.00002932 | -0.10% |
| Aug 25, 2026 | $0.00002935 | -3.07% |
| Aug 24, 2026 | $0.00003028 | +0.23% |
| Aug 23, 2026 | $0.00003021 | -0.56% |
| Aug 22, 2026 | $0.00003038 | -0.13% |
| Aug 21, 2026 | $0.00003042 | +2.81% |
| Aug 20, 2026 | $0.00002959 | -0.03% |
| Aug 19, 2026 | $0.0000296 | -0.44% |
| Aug 18, 2026 | $0.00002973 | -0.34% |
| Aug 17, 2026 | $0.00002983 | -0.43% |
| Aug 16, 2026 | $0.00002996 | +0.03% |
| Aug 15, 2026 | $0.00002995 | -0.70% |
| Aug 14, 2026 | $0.00003016 | -1.63% |
| Aug 13, 2026 | $0.00003066 | +0.46% |
| Aug 12, 2026 | $0.00003052 | -0.84% |
| Aug 11, 2026 | $0.00003078 | -1.63% |
| Aug 10, 2026 | $0.00003129 | -3.49% |
| Aug 9, 2026 | $0.00003242 | -1.46% |
| Aug 8, 2026 | $0.0000329 | -0.15% |
| Aug 7, 2026 | $0.00003295 | +0.61% |
| Aug 6, 2026 | $0.00003275 | +0.37% |
| Aug 5, 2026 | $0.00003263 | +0.28% |
| Aug 4, 2026 | $0.00003254 | -2.66% |
| Aug 3, 2026 | $0.00003343 | -1.24% |
| Aug 2, 2026 | $0.00003385 | -2.11% |
| Aug 1, 2026 | $0.00003458 | -1.62% |
| Jul 31, 2026 | $0.00003515 | -2.74% |
| Jul 30, 2026 | $0.00003614 | -0.47% |
| Jul 29, 2026 | $0.00003631 | -4.55% |
| Jul 28, 2026 | $0.00003804 | -1.40% |
| Jul 27, 2026 | $0.00003858 | -3.24% |
| Jul 26, 2026 | $0.00003987 | -3.70% |
| Jul 25, 2026 | $0.0000414 | -7.09% |
| Jul 24, 2026 | $0.00004456 | -8.48% |
| Jul 23, 2026 | $0.00004869 | -43.44% |
| Jul 22, 2026 | $0.00008609 | -0.07% |
| Jul 21, 2026 | $0.00008615 | +0.61% |
| Jul 20, 2026 | $0.00008563 | +0.33% |
| Jul 19, 2026 | $0.00008535 | +0.27% |
| Jul 18, 2026 | $0.00008512 | +0.25% |
| Jul 17, 2026 | $0.00008491 | -0.60% |
| Jul 16, 2026 | $0.00008542 | -0.65% |
| Jul 15, 2026 | $0.00008598 | -1.41% |