BTC$79,755.07
ETH$2,307.73
USDT$0.9987
BNB$738.98
XRP$1.29
SOL$101.00
TRX$0.3309
STETH$2,295.19
ZEC$1,227.76
HYPE$77.36
DOGE$0.07693
XMR$592.11
USDS$1.00
WBTC$79,733.95
WBT$76.89
LINK$11.42
LEO$9.03
ADA$0.2039
NEAR$4.55
XLM$0.1689
RAIN$0.007964
BCH$276.55
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 7, 2024 | $0.001498 | -4.16% |
| Aug 6, 2024 | $0.001563 | -6.58% |
| Aug 5, 2024 | $0.001673 | +16.83% |
| Aug 4, 2024 | $0.001432 | -5.42% |
| Aug 3, 2024 | $0.001514 | -5.67% |
| Aug 2, 2024 | $0.001605 | -5.20% |
| Aug 1, 2024 | $0.001693 | +1.56% |
| Jul 31, 2024 | $0.001667 | +0.85% |
| Jul 30, 2024 | $0.001653 | +0.43% |
| Jul 29, 2024 | $0.001646 | -4.14% |
| Jul 28, 2024 | $0.001717 | +3.12% |
| Jul 27, 2024 | $0.001665 | -0.48% |
| Jul 26, 2024 | $0.001673 | +1.15% |
| Jul 25, 2024 | $0.001654 | -2.25% |
| Jul 24, 2024 | $0.001692 | -2.37% |
| Jul 23, 2024 | $0.001733 | -3.35% |
| Jul 22, 2024 | $0.001793 | +1.47% |
| Jul 21, 2024 | $0.001767 | -3.07% |
| Jul 20, 2024 | $0.001823 | -0.60% |
| Jul 19, 2024 | $0.001834 | +3.38% |
| Jul 18, 2024 | $0.001774 | +0.45% |
| Jul 17, 2024 | $0.001766 | -1.73% |
| Jul 16, 2024 | $0.001797 | -1.75% |
| Jul 15, 2024 | $0.001829 | +3.63% |
| Jul 14, 2024 | $0.001765 | +1.15% |
| Jul 13, 2024 | $0.001745 | +3.01% |
| Jul 12, 2024 | $0.001694 | +1.68% |
| Jul 11, 2024 | $0.001666 | +0.60% |
| Jul 10, 2024 | $0.001656 | -4.83% |
| Jul 9, 2024 | $0.00174 | +4.44% |
| Jul 8, 2024 | $0.001666 | +0.73% |
| Jul 7, 2024 | $0.001654 | -11.41% |
| Jul 6, 2024 | $0.001867 | +20.76% |
| Jul 5, 2024 | $0.001546 | +0.19% |
| Jul 4, 2024 | $0.001543 | -1.28% |
| Jul 3, 2024 | $0.001563 | -8.81% |
| Jul 2, 2024 | $0.001714 | -2.67% |
| Jul 1, 2024 | $0.001761 | -4.19% |
| Jun 30, 2024 | $0.001838 | -0.43% |
| Jun 29, 2024 | $0.001846 | +0.71% |
| Jun 28, 2024 | $0.001833 | +0.16% |
| Jun 27, 2024 | $0.00183 | -1.29% |
| Jun 26, 2024 | $0.001854 | -3.34% |
| Jun 25, 2024 | $0.001918 | +14.51% |
| Jun 24, 2024 | $0.001675 | -13.97% |
| Jun 23, 2024 | $0.001947 | -1.96% |
| Jun 22, 2024 | $0.001986 | -1.88% |
| Jun 21, 2024 | $0.002024 | -3.80% |
| Jun 20, 2024 | $0.002104 | -0.43% |
| Jun 19, 2024 | $0.002113 | +1.39% |
| Jun 18, 2024 | $0.002084 | -4.49% |
| Jun 17, 2024 | $0.002182 | -3.75% |
| Jun 16, 2024 | $0.002267 | +0.44% |
| Jun 15, 2024 | $0.002257 | -4.32% |
| Jun 14, 2024 | $0.002359 | +10.60% |
| Jun 13, 2024 | $0.002133 | -8.96% |
| Jun 12, 2024 | $0.002343 | +2.67% |
| Jun 11, 2024 | $0.002282 | -10.68% |
| Jun 10, 2024 | $0.002555 | +13.30% |
| Jun 9, 2024 | $0.002255 | -5.81% |
| Jun 8, 2024 | $0.002394 | -0.58% |
| Jun 7, 2024 | $0.002408 | -4.82% |
| Jun 6, 2024 | $0.00253 | -4.56% |
| Jun 5, 2024 | $0.002651 | -1.85% |
| Jun 4, 2024 | $0.002701 | +11.89% |
| Jun 3, 2024 | $0.002414 | -0.94% |
| Jun 2, 2024 | $0.002437 | -6.74% |
| Jun 1, 2024 | $0.002613 | +0.23% |
| May 31, 2024 | $0.002607 | -1.77% |
| May 30, 2024 | $0.002654 | +2.16% |
| May 29, 2024 | $0.002598 | -1.59% |
| May 28, 2024 | $0.00264 | -0.53% |
| May 27, 2024 | $0.002654 | +2.23% |
| May 26, 2024 | $0.002596 | -1.41% |
| May 25, 2024 | $0.002633 | +2.85% |
| May 24, 2024 | $0.00256 | +0.23% |
| May 23, 2024 | $0.002554 | -3.33% |
| May 22, 2024 | $0.002642 | -0.71% |
| May 21, 2024 | $0.002661 | +0.19% |
| May 20, 2024 | $0.002656 | +2.79% |
| May 19, 2024 | $0.002584 | +1.93% |
| May 18, 2024 | $0.002535 | -4.70% |
| May 17, 2024 | $0.00266 | +2.67% |
| May 16, 2024 | $0.002591 | +0.21% |
| May 15, 2024 | $0.002585 | +5.82% |
| May 14, 2024 | $0.002443 | -5.15% |
| May 13, 2024 | $0.002576 | -0.02% |
| May 12, 2024 | $0.002576 | -0.59% |
| May 11, 2024 | $0.002592 | -1.30% |
| May 10, 2024 | $0.002626 | -0.42% |