BTC$79,755.07
ETH$2,307.73
USDT$0.9987
BNB$738.98
XRP$1.29
SOL$101.00
TRX$0.3309
STETH$2,295.19
ZEC$1,227.76
HYPE$77.36
DOGE$0.07693
XMR$592.11
USDS$1.00
WBTC$79,733.95
WBT$76.89
LINK$11.42
LEO$9.03
ADA$0.2039
NEAR$4.55
XLM$0.1689
RAIN$0.007964
BCH$276.55
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 4, 2025 | $0.0001063 | -2.51% |
| May 3, 2025 | $0.000109 | +3.61% |
| May 2, 2025 | $0.0001052 | +2.40% |
| May 1, 2025 | $0.0001028 | +0.02% |
| Apr 30, 2025 | $0.0001027 | -1.67% |
| Apr 29, 2025 | $0.0001045 | +0.92% |
| Apr 28, 2025 | $0.0001035 | +3.17% |
| Apr 27, 2025 | $0.0001004 | -0.93% |
| Apr 26, 2025 | $0.0001013 | -6.61% |
| Apr 25, 2025 | $0.0001085 | +9.76% |
| Apr 24, 2025 | $0.00009882 | +5.11% |
| Apr 23, 2025 | $0.00009402 | +1.19% |
| Apr 22, 2025 | $0.00009291 | +0.76% |
| Apr 21, 2025 | $0.00009221 | +4.51% |
| Apr 20, 2025 | $0.00008823 | -0.34% |
| Apr 19, 2025 | $0.00008853 | -0.48% |
| Apr 18, 2025 | $0.00008896 | +0.60% |
| Apr 17, 2025 | $0.00008843 | -0.60% |
| Apr 16, 2025 | $0.00008896 | -7.64% |
| Apr 15, 2025 | $0.00009632 | -1.30% |
| Apr 14, 2025 | $0.00009759 | +1.89% |
| Apr 13, 2025 | $0.00009578 | +8.10% |
| Apr 12, 2025 | $0.0000886 | +13.28% |
| Apr 11, 2025 | $0.00007821 | +2.48% |
| Apr 10, 2025 | $0.00007632 | -1.01% |
| Apr 9, 2025 | $0.0000771 | +10.24% |
| Apr 8, 2025 | $0.00006994 | -3.46% |
| Apr 7, 2025 | $0.00007245 | -0.71% |
| Apr 6, 2025 | $0.00007297 | -12.54% |
| Apr 5, 2025 | $0.00008343 | -1.18% |
| Apr 4, 2025 | $0.00008443 | +18.68% |
| Apr 3, 2025 | $0.00007114 | -3.77% |
| Apr 2, 2025 | $0.00007393 | -3.99% |
| Apr 1, 2025 | $0.000077 | -4.94% |
| Mar 31, 2025 | $0.000081 | -2.41% |
| Mar 30, 2025 | $0.000083 | +1.22% |
| Mar 29, 2025 | $0.000082 | -3.53% |
| Mar 28, 2025 | $0.000085 | +4.94% |
| Mar 27, 2025 | $0.000081 | 0.00% |
| Mar 26, 2025 | $0.000081 | -7.95% |
| Mar 25, 2025 | $0.000088 | -8.33% |
| Mar 24, 2025 | $0.000096 | +1.05% |
| Mar 23, 2025 | $0.000095 | -5.00% |
| Mar 22, 2025 | $0.0001 | +1.01% |
| Mar 21, 2025 | $0.000099 | -18.85% |
| Mar 20, 2025 | $0.000122 | +29.79% |
| Mar 19, 2025 | $0.000094 | +4.44% |
| Mar 18, 2025 | $0.00009 | 0.00% |
| Mar 17, 2025 | $0.00009 | +2.27% |
| Mar 16, 2025 | $0.000088 | -2.22% |
| Mar 15, 2025 | $0.00009 | +28.57% |
| Mar 14, 2025 | $0.00007 | -10.26% |
| Mar 13, 2025 | $0.000078 | -4.88% |
| Mar 12, 2025 | $0.000082 | +1.23% |
| Mar 11, 2025 | $0.000081 | +10.96% |
| Mar 10, 2025 | $0.000073 | -5.19% |
| Mar 9, 2025 | $0.000077 | -8.33% |
| Mar 8, 2025 | $0.000084 | -5.62% |
| Mar 7, 2025 | $0.000089 | -9.18% |
| Mar 6, 2025 | $0.000098 | -14.78% |
| Mar 5, 2025 | $0.000115 | +7.48% |
| Mar 4, 2025 | $0.000107 | 0.00% |
| Mar 3, 2025 | $0.000107 | -8.55% |
| Mar 2, 2025 | $0.000117 | +4.46% |
| Mar 1, 2025 | $0.000112 | +2.75% |
| Feb 28, 2025 | $0.000109 | -6.84% |
| Feb 27, 2025 | $0.000117 | -6.40% |
| Feb 26, 2025 | $0.000125 | -0.79% |
| Feb 25, 2025 | $0.000126 | -10.00% |
| Feb 24, 2025 | $0.00014 | -3.45% |
| Feb 23, 2025 | $0.000145 | -9.38% |
| Feb 22, 2025 | $0.00016 | -10.11% |
| Feb 21, 2025 | $0.000178 | -9.64% |
| Feb 20, 2025 | $0.000197 | -0.51% |
| Feb 19, 2025 | $0.000198 | +8.20% |
| Feb 18, 2025 | $0.000183 | -16.82% |
| Feb 17, 2025 | $0.00022 | -10.57% |
| Feb 16, 2025 | $0.000246 | -5.02% |
| Feb 15, 2025 | $0.000259 | -11.90% |
| Feb 14, 2025 | $0.000294 | +8.89% |
| Feb 13, 2025 | $0.00027 | -12.90% |
| Feb 12, 2025 | $0.00031 | +14.81% |
| Feb 11, 2025 | $0.00027 | +10.66% |
| Feb 10, 2025 | $0.000244 | -5.06% |
| Feb 9, 2025 | $0.000257 | +5.76% |
| Feb 8, 2025 | $0.000243 | +7.52% |
| Feb 7, 2025 | $0.000226 | -2.16% |
| Feb 6, 2025 | $0.000231 | -25.48% |
| Feb 5, 2025 | $0.00031 | +37.78% |
| Feb 4, 2025 | $0.000225 | -13.13% |