BTC$79,755.07
ETH$2,307.73
USDT$0.9987
BNB$738.98
XRP$1.29
SOL$101.00
TRX$0.3309
STETH$2,295.19
ZEC$1,227.76
HYPE$77.36
DOGE$0.07693
XMR$592.11
USDS$1.00
WBTC$79,733.95
WBT$76.89
LINK$11.42
LEO$9.03
ADA$0.2039
NEAR$4.55
XLM$0.1689
RAIN$0.007964
BCH$276.55
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 21, 2021 | $0.05388 | +21.00% |
| Nov 20, 2021 | $0.04453 | +1.62% |
| Nov 19, 2021 | $0.04382 | +20.82% |
| Nov 18, 2021 | $0.03627 | -6.59% |
| Nov 17, 2021 | $0.03883 | +6.35% |
| Nov 16, 2021 | $0.03651 | -3.62% |
| Nov 15, 2021 | $0.03788 | -8.08% |
| Nov 14, 2021 | $0.04121 | +6.07% |
| Nov 13, 2021 | $0.03885 | -4.45% |
| Nov 12, 2021 | $0.04066 | -8.98% |
| Nov 11, 2021 | $0.04467 | +10.54% |
| Nov 10, 2021 | $0.04041 | -12.49% |
| Nov 9, 2021 | $0.04618 | +8.86% |
| Nov 8, 2021 | $0.04242 | -16.15% |
| Nov 7, 2021 | $0.05059 | +10.72% |
| Nov 6, 2021 | $0.04569 | +20.97% |
| Nov 5, 2021 | $0.03777 | +4.77% |
| Nov 4, 2021 | $0.03605 | +6.47% |
| Nov 3, 2021 | $0.03386 | -3.15% |
| Nov 2, 2021 | $0.03496 | -5.59% |
| Nov 1, 2021 | $0.03703 | -3.27% |
| Oct 31, 2021 | $0.03828 | +8.44% |
| Oct 30, 2021 | $0.0353 | -7.23% |
| Oct 29, 2021 | $0.03805 | +2.56% |
| Oct 28, 2021 | $0.0371 | -0.38% |
| Oct 27, 2021 | $0.03724 | -12.56% |
| Oct 26, 2021 | $0.04259 | -5.65% |
| Oct 25, 2021 | $0.04514 | +0.47% |
| Oct 24, 2021 | $0.04493 | +0.07% |
| Oct 23, 2021 | $0.0449 | -0.38% |
| Oct 22, 2021 | $0.04507 | -5.49% |
| Oct 21, 2021 | $0.04769 | -5.49% |
| Oct 20, 2021 | $0.05046 | +14.27% |
| Oct 19, 2021 | $0.04416 | +5.12% |
| Oct 18, 2021 | $0.04201 | +6.65% |
| Oct 17, 2021 | $0.03939 | -3.86% |
| Oct 16, 2021 | $0.04097 | -4.12% |
| Oct 15, 2021 | $0.04273 | +2.54% |
| Oct 14, 2021 | $0.04167 | -13.71% |
| Oct 13, 2021 | $0.04829 | -1.81% |
| Oct 12, 2021 | $0.04918 | +26.36% |
| Oct 11, 2021 | $0.03892 | +2.75% |
| Oct 10, 2021 | $0.03788 | +0.77% |
| Oct 9, 2021 | $0.03759 | -10.31% |
| Oct 8, 2021 | $0.04191 | -10.06% |
| Oct 7, 2021 | $0.0466 | +5.98% |
| Oct 6, 2021 | $0.04397 | -10.52% |
| Oct 5, 2021 | $0.04914 | -7.34% |
| Oct 4, 2021 | $0.05303 | +11.38% |
| Oct 3, 2021 | $0.04761 | +18.85% |
| Oct 2, 2021 | $0.04006 | +1.78% |
| Oct 1, 2021 | $0.03936 | +11.82% |
| Sep 30, 2021 | $0.0352 | +2.24% |
| Sep 29, 2021 | $0.03443 | -0.98% |
| Sep 28, 2021 | $0.03477 | -1.50% |
| Sep 27, 2021 | $0.0353 | -14.69% |
| Sep 26, 2021 | $0.04138 | -14.96% |
| Sep 25, 2021 | $0.04866 | +24.83% |
| Sep 24, 2021 | $0.03898 | -6.46% |
| Sep 23, 2021 | $0.04167 | +0.31% |
| Sep 22, 2021 | $0.04154 | +7.28% |
| Sep 21, 2021 | $0.03872 | -0.13% |
| Sep 20, 2021 | $0.03877 | -19.25% |
| Sep 19, 2021 | $0.04801 | -4.11% |
| Sep 18, 2021 | $0.05007 | +2.86% |
| Sep 17, 2021 | $0.04868 | +23.71% |
| Sep 16, 2021 | $0.03935 | +8.70% |
| Sep 15, 2021 | $0.0362 | +13.05% |
| Sep 14, 2021 | $0.03202 | -8.77% |
| Sep 13, 2021 | $0.0351 | -7.87% |
| Sep 12, 2021 | $0.0381 | -1.50% |
| Sep 11, 2021 | $0.03868 | -0.31% |
| Sep 10, 2021 | $0.0388 | -8.19% |
| Sep 9, 2021 | $0.04226 | +1.83% |
| Sep 8, 2021 | $0.0415 | -3.65% |
| Sep 7, 2021 | $0.04307 | -26.22% |
| Sep 6, 2021 | $0.05838 | +13.03% |
| Sep 5, 2021 | $0.05165 | +1.85% |
| Sep 4, 2021 | $0.05071 | -4.72% |
| Sep 3, 2021 | $0.05322 | -4.81% |
| Sep 2, 2021 | $0.05591 | -7.16% |
| Sep 1, 2021 | $0.06022 | -14.06% |
| Aug 31, 2021 | $0.07007 | 0.00% |
| Aug 30, 2021 | $0.07007 | -15.62% |
| Aug 29, 2021 | $0.08304 | +14.02% |
| Aug 28, 2021 | $0.07283 | +2.58% |
| Aug 27, 2021 | $0.071 | +11.95% |
| Aug 26, 2021 | $0.06342 | +17.44% |
| Aug 25, 2021 | $0.054 | +24.05% |
| Aug 24, 2021 | $0.04353 | -16.00% |