BTC$79,934.81
ETH$2,316.57
USDT$0.9986
BNB$741.77
XRP$1.30
SOL$101.57
TRX$0.331
STETH$2,292.67
ZEC$1,236.35
HYPE$77.43
DOGE$0.07748
XMR$593.27
USDS$1.00
WBTC$79,619.66
WBT$76.95
LINK$11.47
LEO$9.03
ADA$0.2049
NEAR$4.58
XLM$0.1693
RAIN$0.007977
BCH$277.42
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 11, 2023 | $0.002198 | +12.95% |
| Nov 10, 2023 | $0.001946 | +0.72% |
| Nov 9, 2023 | $0.001932 | +2.93% |
| Nov 8, 2023 | $0.001877 | -4.72% |
| Nov 7, 2023 | $0.00197 | +2.76% |
| Nov 6, 2023 | $0.001917 | -0.10% |
| Nov 5, 2023 | $0.001919 | +0.79% |
| Nov 4, 2023 | $0.001904 | 0.00% |
| Nov 3, 2023 | $0.001904 | +6.91% |
| Nov 2, 2023 | $0.001781 | +10.07% |
| Nov 1, 2023 | $0.001618 | -2.94% |
| Oct 31, 2023 | $0.001667 | -3.53% |
| Oct 30, 2023 | $0.001728 | +6.27% |
| Oct 29, 2023 | $0.001626 | +13.31% |
| Oct 28, 2023 | $0.001435 | +8.88% |
| Oct 27, 2023 | $0.001318 | +0.84% |
| Oct 26, 2023 | $0.001307 | +0.69% |
| Oct 25, 2023 | $0.001298 | +0.23% |
| Oct 24, 2023 | $0.001295 | +3.85% |
| Oct 23, 2023 | $0.001247 | +2.38% |
| Oct 22, 2023 | $0.001218 | +0.25% |
| Oct 21, 2023 | $0.001215 | +3.49% |
| Oct 20, 2023 | $0.001174 | -0.09% |
| Oct 19, 2023 | $0.001175 | -0.17% |
| Oct 18, 2023 | $0.001177 | -0.08% |
| Oct 17, 2023 | $0.001178 | -0.76% |
| Oct 16, 2023 | $0.001187 | -0.59% |
| Oct 15, 2023 | $0.001194 | +2.67% |
| Oct 14, 2023 | $0.001163 | -0.26% |
| Oct 13, 2023 | $0.001166 | +0.17% |
| Oct 12, 2023 | $0.001164 | +1.75% |
| Oct 11, 2023 | $0.001144 | -2.05% |
| Oct 10, 2023 | $0.001168 | -0.34% |
| Oct 9, 2023 | $0.001172 | -2.25% |
| Oct 8, 2023 | $0.001199 | +0.84% |
| Oct 7, 2023 | $0.001189 | -0.83% |
| Oct 6, 2023 | $0.001199 | -0.33% |
| Oct 5, 2023 | $0.001203 | -0.33% |
| Oct 4, 2023 | $0.001207 | -4.89% |
| Oct 3, 2023 | $0.001269 | +2.50% |
| Oct 2, 2023 | $0.001238 | -3.36% |
| Oct 1, 2023 | $0.001281 | +2.73% |
| Sep 30, 2023 | $0.001247 | -0.87% |
| Sep 29, 2023 | $0.001258 | +0.08% |
| Sep 28, 2023 | $0.001257 | +1.95% |
| Sep 27, 2023 | $0.001233 | +1.48% |
| Sep 26, 2023 | $0.001215 | +0.50% |
| Sep 25, 2023 | $0.001209 | +1.43% |
| Sep 24, 2023 | $0.001192 | -3.95% |
| Sep 23, 2023 | $0.001241 | -0.08% |
| Sep 22, 2023 | $0.001242 | -0.32% |
| Sep 21, 2023 | $0.001246 | -0.08% |
| Sep 20, 2023 | $0.001247 | +0.08% |
| Sep 19, 2023 | $0.001246 | -2.27% |
| Sep 18, 2023 | $0.001275 | +1.51% |
| Sep 17, 2023 | $0.001256 | -1.57% |
| Sep 16, 2023 | $0.001276 | +0.87% |
| Sep 15, 2023 | $0.001265 | -1.71% |
| Sep 14, 2023 | $0.001287 | +1.50% |
| Sep 13, 2023 | $0.001268 | -0.55% |
| Sep 12, 2023 | $0.001275 | -0.08% |
| Sep 11, 2023 | $0.001276 | -2.30% |
| Sep 10, 2023 | $0.001306 | -1.95% |
| Sep 9, 2023 | $0.001332 | +1.60% |
| Sep 8, 2023 | $0.001311 | -2.60% |
| Sep 7, 2023 | $0.001346 | +2.36% |
| Sep 6, 2023 | $0.001315 | -0.83% |
| Sep 5, 2023 | $0.001326 | -0.30% |
| Sep 4, 2023 | $0.00133 | +0.15% |
| Sep 3, 2023 | $0.001328 | -0.52% |
| Sep 2, 2023 | $0.001335 | +0.45% |
| Sep 1, 2023 | $0.001329 | +0.30% |
| Aug 31, 2023 | $0.001325 | -2.36% |
| Aug 30, 2023 | $0.001357 | +0.07% |
| Aug 29, 2023 | $0.001356 | -4.44% |
| Aug 28, 2023 | $0.001419 | -0.49% |
| Aug 27, 2023 | $0.001426 | +0.49% |
| Aug 26, 2023 | $0.001419 | +0.14% |
| Aug 25, 2023 | $0.001417 | +0.57% |
| Aug 24, 2023 | $0.001409 | +2.92% |
| Aug 23, 2023 | $0.001369 | +0.88% |
| Aug 22, 2023 | $0.001357 | -1.88% |
| Aug 21, 2023 | $0.001383 | -3.82% |
| Aug 20, 2023 | $0.001438 | +0.07% |
| Aug 19, 2023 | $0.001437 | -1.91% |
| Aug 18, 2023 | $0.001465 | -0.20% |
| Aug 17, 2023 | $0.001468 | -6.44% |
| Aug 16, 2023 | $0.001569 | +2.55% |
| Aug 15, 2023 | $0.00153 | -1.54% |
| Aug 14, 2023 | $0.001554 | -1.02% |