ChainRegistry
13:50:16Z · 12/12 VENUES · SNAPSHOT 16edd45c BTC$79,650.26-0.90% ETH$2,303.74-1.32% USDT$0.9987-0.02% BNB$738.47+0.14% XRP$1.28-1.10% SOL$100.84-0.21% TRX$0.3307+0.46% STETH$2,275.27-2.88% ZEC$1,222.45+1.20% HYPE$77.25+1.01% DOGE$0.07677-0.23% XMR$592.78-2.40% USDS$1.00+0.04% WBTC$79,606.58-0.79% WBT$76.78-0.98% LINK$11.40+0.05% LEO$9.03-0.01% ADA$0.2034-0.48% NEAR$4.53+1.81% XLM$0.1686-0.25% RAIN$0.007956-5.34% BCH$275.88+1.04% USDE$1.00-0.00% DAI$1.00+0.45%

Fig. 01 · Daily closes

HoDooi price history

1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Aug 23, 2021 $0.05182 +26.36% — $104.9K
Aug 22, 2021 $0.04101 -14.13% — $43.61K
Aug 21, 2021 $0.04776 -3.77% — $52.54K
Aug 20, 2021 $0.04963 -3.76% — $52.74K
Aug 19, 2021 $0.05157 +1.40% — $93.59K
Aug 18, 2021 $0.05086 -1.24% — $119.9K
Aug 17, 2021 $0.0515 +48.93% — $197.6K
Aug 16, 2021 $0.03458 -18.35% — $58.82K
Aug 15, 2021 $0.04235 +3.19% — $96.47K
Aug 14, 2021 $0.04104 +8.60% — $152.6K
Aug 13, 2021 $0.03779 +83.09% — $113.4K
Aug 12, 2021 $0.02064 -2.96% — $51.25K
Aug 11, 2021 $0.02127 -9.76% — $54.89K
Aug 10, 2021 $0.02357 +15.88% — $60.84K
Aug 9, 2021 $0.02034 +29.64% — $42.35K
Aug 8, 2021 $0.01569 -6.10% — $19.70K
Aug 7, 2021 $0.01671 -1.47% — $27.60K
Aug 6, 2021 $0.01696 -3.14% — $22.82K
Aug 5, 2021 $0.01751 -10.21% — $40.63K
Aug 4, 2021 $0.0195 -11.76% — $48.22K
Aug 3, 2021 $0.0221 -10.99% — $57.11K
Aug 2, 2021 $0.02483 -22.65% — $24.18K
Aug 1, 2021 $0.0321 -8.60% — $20.48K
Jul 31, 2021 $0.03512 +2.51% — $19.24K
Jul 30, 2021 $0.03426 +0.71% — $23.14K
Jul 29, 2021 $0.03402 -8.35% — $19.30K
Jul 28, 2021 $0.03712 +32.90% — $36.60K
Jul 27, 2021 $0.02793 -1.97% — $22.28K
Jul 26, 2021 $0.02849 -13.17% — $23.69K
Jul 25, 2021 $0.03281 +4.03% — $17.23K
Jul 24, 2021 $0.03154 -1.68% — $24.75K
Jul 23, 2021 $0.03208 +3.82% — $27.92K
Jul 22, 2021 $0.0309 +3.24% — $30.16K
Jul 21, 2021 $0.02993 +20.20% — $30.08K
Jul 20, 2021 $0.0249 +2.68% — $18.93K
Jul 19, 2021 $0.02425 -11.75% — $18.68K
Jul 18, 2021 $0.02748 -1.82% — $8.34K
Jul 17, 2021 $0.02799 -1.65% — $36.80K
Jul 16, 2021 $0.02846 -19.70% — $27.44K
Jul 15, 2021 $0.03544 -9.61% — $30.77K
Jul 14, 2021 $0.03921 -7.50% — $13.97K
Jul 13, 2021 $0.04239 -13.82% — $26.19K
Jul 12, 2021 $0.04919 -9.59% — $26.41K
Jul 11, 2021 $0.05441 -6.21% — $49.03K
Jul 10, 2021 $0.05801 +31.48% — $52.58K
Jul 9, 2021 $0.04412 -18.99% — $77.20K
Jul 8, 2021 $0.05446 — — $192.6K