BTC$80,010.42
ETH$2,318.91
USDT$0.9986
BNB$742.85
XRP$1.30
SOL$101.65
TRX$0.331
STETH$2,303.37
ZEC$1,236.18
HYPE$77.51
DOGE$0.07754
XMR$593.90
USDS$1.00
WBTC$79,828.41
WBT$76.98
LINK$11.50
LEO$9.03
ADA$0.2053
NEAR$4.59
XLM$0.1696
RAIN$0.007992
BCH$277.71
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 16, 2022 | $0.00348 | -0.57% |
| Nov 15, 2022 | $0.0035 | +6.38% |
| Nov 14, 2022 | $0.00329 | -3.80% |
| Nov 13, 2022 | $0.00342 | -21.92% |
| Nov 12, 2022 | $0.00438 | -7.40% |
| Nov 11, 2022 | $0.00473 | -16.43% |
| Nov 10, 2022 | $0.00566 | +10.98% |
| Nov 9, 2022 | $0.0051 | -21.66% |
| Nov 8, 2022 | $0.00651 | -16.43% |
| Nov 7, 2022 | $0.00779 | +20.96% |
| Nov 6, 2022 | $0.00644 | +14.18% |
| Nov 5, 2022 | $0.00564 | -2.76% |
| Nov 4, 2022 | $0.0058 | +5.65% |
| Nov 3, 2022 | $0.00549 | +0.18% |
| Nov 2, 2022 | $0.00548 | -3.86% |
| Nov 1, 2022 | $0.0057 | -1.89% |
| Oct 31, 2022 | $0.00581 | +4.87% |
| Oct 30, 2022 | $0.00554 | +1.65% |
| Oct 29, 2022 | $0.00545 | -1.27% |
| Oct 28, 2022 | $0.00552 | +4.74% |
| Oct 27, 2022 | $0.00527 | -4.18% |
| Oct 26, 2022 | $0.0055 | +4.76% |
| Oct 25, 2022 | $0.00525 | +2.74% |
| Oct 24, 2022 | $0.00511 | -2.85% |
| Oct 23, 2022 | $0.00526 | -1.31% |
| Oct 22, 2022 | $0.00533 | -1.11% |
| Oct 21, 2022 | $0.00539 | +0.94% |
| Oct 20, 2022 | $0.00534 | -2.38% |
| Oct 19, 2022 | $0.00547 | -1.62% |
| Oct 18, 2022 | $0.00556 | -2.46% |
| Oct 17, 2022 | $0.0057 | -2.40% |
| Oct 16, 2022 | $0.00584 | +0.34% |
| Oct 15, 2022 | $0.00582 | +3.56% |
| Oct 14, 2022 | $0.00562 | +1.63% |
| Oct 13, 2022 | $0.00553 | -1.60% |
| Oct 12, 2022 | $0.00562 | -1.40% |
| Oct 11, 2022 | $0.0057 | -5.00% |
| Oct 10, 2022 | $0.006 | -4.00% |
| Oct 9, 2022 | $0.00625 | +16.82% |
| Oct 8, 2022 | $0.00535 | +1.33% |
| Oct 7, 2022 | $0.00528 | -4.52% |
| Oct 6, 2022 | $0.00553 | -2.64% |
| Oct 5, 2022 | $0.00568 | -1.56% |
| Oct 4, 2022 | $0.00577 | -2.53% |
| Oct 3, 2022 | $0.00592 | -5.43% |
| Oct 2, 2022 | $0.00626 | -1.26% |
| Oct 1, 2022 | $0.00634 | -15.24% |
| Sep 30, 2022 | $0.00748 | +13.16% |
| Sep 29, 2022 | $0.00661 | +31.67% |
| Sep 28, 2022 | $0.00502 | -3.83% |
| Sep 27, 2022 | $0.00522 | -5.61% |
| Sep 26, 2022 | $0.00553 | -1.07% |
| Sep 25, 2022 | $0.00559 | -0.71% |
| Sep 24, 2022 | $0.00563 | -1.23% |
| Sep 23, 2022 | $0.0057 | +0.71% |
| Sep 22, 2022 | $0.00566 | -0.53% |
| Sep 21, 2022 | $0.00569 | -2.07% |
| Sep 20, 2022 | $0.00581 | -0.17% |
| Sep 19, 2022 | $0.00582 | -3.64% |
| Sep 18, 2022 | $0.00604 | -1.63% |
| Sep 17, 2022 | $0.00614 | +1.99% |
| Sep 16, 2022 | $0.00602 | +1.69% |
| Sep 15, 2022 | $0.00592 | -3.90% |
| Sep 14, 2022 | $0.00616 | -0.65% |
| Sep 13, 2022 | $0.0062 | -5.20% |
| Sep 12, 2022 | $0.00654 | -0.91% |
| Sep 11, 2022 | $0.0066 | -2.37% |
| Sep 10, 2022 | $0.00676 | +0.30% |
| Sep 9, 2022 | $0.00674 | -0.88% |
| Sep 8, 2022 | $0.0068 | +1.19% |
| Sep 7, 2022 | $0.00672 | +4.84% |
| Sep 6, 2022 | $0.00641 | -15.99% |
| Sep 5, 2022 | $0.00763 | -8.29% |
| Sep 4, 2022 | $0.00832 | +0.12% |
| Sep 3, 2022 | $0.00831 | -0.84% |
| Sep 2, 2022 | $0.00838 | -2.10% |
| Sep 1, 2022 | $0.00856 | -2.73% |
| Aug 31, 2022 | $0.0088 | -5.48% |
| Aug 30, 2022 | $0.00931 | +0.32% |
| Aug 29, 2022 | $0.00928 | -2.21% |
| Aug 28, 2022 | $0.00949 | +5.92% |
| Aug 27, 2022 | $0.00896 | -0.88% |
| Aug 26, 2022 | $0.00904 | -4.03% |
| Aug 25, 2022 | $0.00942 | -1.15% |
| Aug 24, 2022 | $0.00953 | -0.52% |
| Aug 23, 2022 | $0.00958 | -0.42% |
| Aug 22, 2022 | $0.00962 | -3.41% |
| Aug 21, 2022 | $0.00996 | +0.91% |
| Aug 20, 2022 | $0.00987 | -3.99% |
| Aug 19, 2022 | $0.01028 | -3.11% |