BTC$79,934.81
ETH$2,316.57
USDT$0.9986
BNB$741.77
XRP$1.30
SOL$101.57
TRX$0.331
STETH$2,292.67
ZEC$1,236.35
HYPE$77.43
DOGE$0.07748
XMR$593.27
USDS$1.00
WBTC$79,619.66
WBT$76.95
LINK$11.47
LEO$9.03
ADA$0.2049
NEAR$4.58
XLM$0.1693
RAIN$0.007977
BCH$277.42
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 26, 2026 | $0.00002739 | -8.55% |
| Oct 25, 2026 | $0.00002995 | -1.45% |
| Oct 24, 2026 | $0.00003039 | +5.78% |
| Oct 23, 2026 | $0.00002873 | -3.27% |
| Oct 22, 2026 | $0.0000297 | -12.95% |
| Oct 21, 2026 | $0.00003412 | -2.85% |
| Oct 20, 2026 | $0.00003512 | +0.72% |
| Oct 19, 2026 | $0.00003487 | -3.17% |
| Oct 18, 2026 | $0.00003601 | +3.54% |
| Oct 17, 2026 | $0.00003478 | -3.44% |
| Oct 16, 2026 | $0.00003602 | +3.27% |
| Oct 15, 2026 | $0.00003488 | +2.56% |
| Oct 14, 2026 | $0.00003401 | -14.18% |
| Oct 13, 2026 | $0.00003963 | -12.88% |
| Oct 12, 2026 | $0.00004549 | -10.54% |
| Oct 11, 2026 | $0.00005085 | +0.18% |
| Oct 10, 2026 | $0.00005076 | -15.29% |
| Oct 9, 2026 | $0.00005992 | -10.08% |
| Oct 8, 2026 | $0.00006664 | -0.25% |
| Oct 7, 2026 | $0.00006681 | +0.19% |
| Oct 6, 2026 | $0.00006668 | -3.59% |
| Oct 5, 2026 | $0.00006916 | -10.86% |
| Oct 4, 2026 | $0.00007759 | -7.29% |
| Oct 3, 2026 | $0.00008369 | -10.05% |
| Oct 2, 2026 | $0.00009304 | -0.20% |
| Oct 1, 2026 | $0.00009323 | -2.28% |
| Sep 30, 2026 | $0.00009541 | -3.63% |
| Sep 29, 2026 | $0.000099 | -1.09% |
| Sep 28, 2026 | $0.0001001 | -1.67% |
| Sep 27, 2026 | $0.0001018 | -1.57% |
| Sep 26, 2026 | $0.0001034 | +0.21% |
| Sep 25, 2026 | $0.0001032 | -3.56% |
| Sep 24, 2026 | $0.000107 | +0.37% |
| Sep 23, 2026 | $0.0001066 | -5.03% |
| Sep 22, 2026 | $0.0001123 | -10.61% |
| Sep 21, 2026 | $0.0001256 | +3.32% |
| Sep 20, 2026 | $0.0001216 | -15.25% |
| Sep 19, 2026 | $0.0001434 | +7.84% |
| Sep 18, 2026 | $0.000133 | +4.22% |
| Sep 17, 2026 | $0.0001276 | -1.79% |
| Sep 16, 2026 | $0.0001299 | +6.31% |
| Sep 15, 2026 | $0.0001222 | +0.20% |
| Sep 14, 2026 | $0.000122 | +8.91% |
| Sep 13, 2026 | $0.000112 | -2.05% |
| Sep 12, 2026 | $0.0001143 | -0.38% |
| Sep 11, 2026 | $0.0001148 | -14.76% |
| Sep 10, 2026 | $0.0001347 | -9.69% |
| Sep 9, 2026 | $0.0001491 | -3.13% |
| Sep 8, 2026 | $0.0001539 | -6.59% |
| Sep 7, 2026 | $0.0001648 | -0.18% |
| Sep 6, 2026 | $0.0001651 | -17.47% |
| Sep 5, 2026 | $0.0002 | +25.02% |
| Sep 4, 2026 | $0.00016 | +1.95% |
| Sep 3, 2026 | $0.0001569 | +0.35% |
| Sep 2, 2026 | $0.0001564 | +0.89% |
| Sep 1, 2026 | $0.000155 | 0.00% |
| Aug 31, 2026 | $0.000155 | +0.76% |
| Aug 30, 2026 | $0.0001538 | +1.65% |
| Aug 29, 2026 | $0.0001513 | -1.43% |
| Aug 28, 2026 | $0.0001535 | 0.00% |
| Aug 27, 2026 | $0.0001535 | +5.66% |
| Aug 26, 2026 | $0.0001453 | 0.00% |
| Aug 25, 2026 | $0.0001453 | +0.21% |
| Aug 24, 2026 | $0.000145 | -3.83% |
| Aug 23, 2026 | $0.0001508 | +0.01% |
| Aug 22, 2026 | $0.0001508 | +1.86% |
| Aug 21, 2026 | $0.000148 | +12.09% |
| Aug 20, 2026 | $0.000132 | -19.69% |
| Aug 19, 2026 | $0.0001644 | -3.95% |
| Aug 18, 2026 | $0.0001712 | -11.03% |
| Aug 17, 2026 | $0.0001924 | -0.01% |
| Aug 16, 2026 | $0.0001924 | 0.00% |
| Aug 15, 2026 | $0.0001924 | -1.72% |
| Aug 14, 2026 | $0.0001958 | -3.85% |
| Aug 13, 2026 | $0.0002036 | -4.06% |
| Aug 12, 2026 | $0.0002122 | +0.14% |
| Aug 11, 2026 | $0.0002119 | -0.20% |
| Aug 10, 2026 | $0.0002124 | -4.13% |
| Aug 9, 2026 | $0.0002215 | 0.00% |
| Aug 8, 2026 | $0.0002215 | -0.10% |
| Aug 7, 2026 | $0.0002217 | +0.02% |
| Aug 6, 2026 | $0.0002217 | +0.09% |
| Aug 5, 2026 | $0.0002215 | -5.73% |
| Aug 4, 2026 | $0.0002349 | -1.69% |
| Aug 3, 2026 | $0.000239 | -0.14% |
| Aug 2, 2026 | $0.0002393 | +6.03% |
| Aug 1, 2026 | $0.0002257 | -0.02% |
| Jul 31, 2026 | $0.0002257 | +30.79% |
| Jul 30, 2026 | $0.0001726 | 0.00% |
| Jul 29, 2026 | $0.0001726 | +0.21% |