BTC$79,650.26
ETH$2,303.74
USDT$0.9987
BNB$738.47
XRP$1.28
SOL$100.84
TRX$0.3307
STETH$2,275.27
ZEC$1,222.45
HYPE$77.25
DOGE$0.07677
XMR$592.78
USDS$1.00
WBTC$79,606.58
WBT$76.78
LINK$11.40
LEO$9.03
ADA$0.2034
NEAR$4.53
XLM$0.1686
RAIN$0.007956
BCH$275.88
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Jan 29, 2026 | $0.00009574 | -4.05% |
| Jan 28, 2026 | $0.00009978 | -1.47% |
| Jan 27, 2026 | $0.0001013 | +3.77% |
| Jan 26, 2026 | $0.00009759 | +0.21% |
| Jan 25, 2026 | $0.00009739 | -1.74% |
| Jan 24, 2026 | $0.00009911 | +4.22% |
| Jan 23, 2026 | $0.0000951 | -3.34% |
| Jan 22, 2026 | $0.00009839 | +4.51% |
| Jan 21, 2026 | $0.00009414 | -1.57% |
| Jan 20, 2026 | $0.00009564 | -3.24% |
| Jan 19, 2026 | $0.00009884 | -3.96% |
| Jan 18, 2026 | $0.0001029 | +1.96% |
| Jan 17, 2026 | $0.0001009 | +2.58% |
| Jan 16, 2026 | $0.0000984 | -0.20% |
| Jan 15, 2026 | $0.0000986 | -1.42% |
| Jan 14, 2026 | $0.0001 | +1.02% |
| Jan 13, 2026 | $0.00009901 | +2.23% |
| Jan 12, 2026 | $0.00009685 | -0.04% |
| Jan 11, 2026 | $0.00009689 | -0.88% |
| Jan 10, 2026 | $0.00009775 | +0.69% |
| Jan 9, 2026 | $0.00009708 | +1.52% |
| Jan 8, 2026 | $0.00009563 | -1.45% |
| Jan 7, 2026 | $0.00009704 | -1.91% |
| Jan 6, 2026 | $0.00009893 | +0.79% |
| Jan 5, 2026 | $0.00009815 | -1.43% |
| Jan 4, 2026 | $0.00009957 | +2.78% |
| Jan 3, 2026 | $0.00009688 | -1.91% |
| Jan 2, 2026 | $0.00009877 | +5.34% |
| Jan 1, 2026 | $0.00009376 | +0.86% |
| Dec 31, 2025 | $0.00009296 | +0.63% |
| Dec 30, 2025 | $0.00009238 | +0.73% |
| Dec 29, 2025 | $0.00009171 | 0.00% |
| Dec 28, 2025 | $0.00009171 | +0.21% |
| Dec 27, 2025 | $0.00009152 | -3.58% |
| Dec 26, 2025 | $0.00009492 | +2.37% |
| Dec 25, 2025 | $0.00009272 | +6.16% |
| Dec 24, 2025 | $0.00008734 | -0.22% |
| Dec 23, 2025 | $0.00008753 | -1.10% |
| Dec 22, 2025 | $0.0000885 | +9.65% |
| Dec 21, 2025 | $0.00008071 | +2.16% |
| Dec 20, 2025 | $0.000079 | +1.30% |
| Dec 19, 2025 | $0.00007799 | +5.81% |
| Dec 18, 2025 | $0.00007371 | -2.41% |
| Dec 17, 2025 | $0.00007553 | -5.30% |
| Dec 16, 2025 | $0.00007976 | +7.28% |
| Dec 15, 2025 | $0.00007435 | -1.52% |
| Dec 14, 2025 | $0.0000755 | +0.12% |
| Dec 13, 2025 | $0.00007541 | +5.81% |
| Dec 12, 2025 | $0.00007127 | -1.38% |
| Dec 11, 2025 | $0.00007227 | +0.60% |
| Dec 10, 2025 | $0.00007184 | -1.63% |
| Dec 9, 2025 | $0.00007303 | +2.87% |
| Dec 8, 2025 | $0.00007099 | -1.54% |
| Dec 7, 2025 | $0.0000721 | -3.16% |
| Dec 6, 2025 | $0.00007445 | +2.76% |
| Dec 5, 2025 | $0.00007245 | -0.66% |
| Dec 4, 2025 | $0.00007293 | -10.88% |
| Dec 3, 2025 | $0.00008183 | -7.07% |
| Dec 2, 2025 | $0.00008806 | +4.90% |
| Dec 1, 2025 | $0.00008395 | -8.76% |
| Nov 30, 2025 | $0.00009201 | -0.83% |
| Nov 29, 2025 | $0.00009278 | +2.53% |
| Nov 28, 2025 | $0.00009049 | +10.26% |
| Nov 27, 2025 | $0.00008207 | +5.19% |
| Nov 26, 2025 | $0.00007802 | -17.52% |
| Nov 25, 2025 | $0.00009459 | -15.57% |
| Nov 24, 2025 | $0.000112 | +5.96% |
| Nov 23, 2025 | $0.0001057 | +2.60% |
| Nov 22, 2025 | $0.0001031 | +1.51% |
| Nov 21, 2025 | $0.0001015 | -3.69% |
| Nov 20, 2025 | $0.0001054 | +4.27% |
| Nov 19, 2025 | $0.0001011 | -5.06% |
| Nov 18, 2025 | $0.0001065 | +4.65% |
| Nov 17, 2025 | $0.0001018 | -7.84% |
| Nov 16, 2025 | $0.0001104 | +2.39% |
| Nov 15, 2025 | $0.0001078 | -6.64% |
| Nov 14, 2025 | $0.0001155 | +8.64% |
| Nov 13, 2025 | $0.0001063 | +4.42% |
| Nov 12, 2025 | $0.0001018 | -4.67% |
| Nov 11, 2025 | $0.0001068 | -15.16% |
| Nov 10, 2025 | $0.0001259 | -2.83% |
| Nov 9, 2025 | $0.0001296 | -14.50% |
| Nov 8, 2025 | $0.0001515 | +2.42% |
| Nov 7, 2025 | $0.000148 | +1.07% |
| Nov 6, 2025 | $0.0001464 | -2.50% |
| Nov 5, 2025 | $0.0001501 | +7.10% |
| Nov 4, 2025 | $0.0001402 | -6.65% |
| Nov 3, 2025 | $0.0001502 | -5.12% |
| Nov 2, 2025 | $0.0001583 | -10.30% |
| Nov 1, 2025 | $0.0001765 | +1.51% |