BTC$79,755.07
ETH$2,307.73
USDT$0.9987
BNB$738.98
XRP$1.29
SOL$101.00
TRX$0.3309
STETH$2,295.19
ZEC$1,227.76
HYPE$77.36
DOGE$0.07693
XMR$592.11
USDS$1.00
WBTC$79,733.95
WBT$76.89
LINK$11.42
LEO$9.03
ADA$0.2039
NEAR$4.55
XLM$0.1689
RAIN$0.007964
BCH$276.55
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Apr 29, 2026 | $0.0001593 | +37.92% |
| Apr 28, 2026 | $0.0001155 | +17.24% |
| Apr 27, 2026 | $0.00009854 | -1.27% |
| Apr 26, 2026 | $0.00009981 | +1.96% |
| Apr 25, 2026 | $0.00009789 | -1.81% |
| Apr 24, 2026 | $0.00009969 | -2.66% |
| Apr 23, 2026 | $0.0001024 | +7.01% |
| Apr 22, 2026 | $0.0000957 | +1.06% |
| Apr 21, 2026 | $0.0000947 | -0.32% |
| Apr 20, 2026 | $0.000095 | +2.66% |
| Apr 19, 2026 | $0.00009254 | -4.89% |
| Apr 18, 2026 | $0.0000973 | -4.75% |
| Apr 17, 2026 | $0.0001022 | +5.85% |
| Apr 16, 2026 | $0.0000965 | -2.21% |
| Apr 15, 2026 | $0.00009868 | -2.97% |
| Apr 14, 2026 | $0.0001017 | +3.31% |
| Apr 13, 2026 | $0.00009844 | +0.66% |
| Apr 12, 2026 | $0.00009779 | -1.74% |
| Apr 11, 2026 | $0.00009952 | +10.46% |
| Apr 10, 2026 | $0.0000901 | -0.46% |
| Apr 9, 2026 | $0.00009052 | -3.72% |
| Apr 8, 2026 | $0.00009402 | -0.55% |
| Apr 7, 2026 | $0.00009454 | +1.18% |
| Apr 6, 2026 | $0.00009344 | +0.46% |
| Apr 5, 2026 | $0.00009301 | +0.83% |
| Apr 4, 2026 | $0.00009224 | -0.61% |
| Apr 3, 2026 | $0.00009281 | -7.47% |
| Apr 2, 2026 | $0.0001003 | -0.92% |
| Apr 1, 2026 | $0.0001012 | +19.01% |
| Mar 31, 2026 | $0.00008506 | +1.30% |
| Mar 30, 2026 | $0.00008397 | -5.00% |
| Mar 29, 2026 | $0.00008839 | +10.21% |
| Mar 28, 2026 | $0.0000802 | -1.63% |
| Mar 27, 2026 | $0.00008153 | -1.85% |
| Mar 26, 2026 | $0.00008307 | -1.61% |
| Mar 25, 2026 | $0.00008443 | +1.28% |
| Mar 24, 2026 | $0.00008336 | -3.43% |
| Mar 23, 2026 | $0.00008632 | +2.91% |
| Mar 22, 2026 | $0.00008388 | -2.69% |
| Mar 21, 2026 | $0.0000862 | -0.15% |
| Mar 20, 2026 | $0.00008633 | +1.48% |
| Mar 19, 2026 | $0.00008507 | -0.55% |
| Mar 18, 2026 | $0.00008554 | +0.21% |
| Mar 17, 2026 | $0.00008536 | +0.01% |
| Mar 16, 2026 | $0.00008535 | +0.53% |
| Mar 15, 2026 | $0.0000849 | +2.34% |
| Mar 14, 2026 | $0.00008296 | -5.66% |
| Mar 13, 2026 | $0.00008794 | -1.84% |
| Mar 12, 2026 | $0.00008959 | +13.12% |
| Mar 11, 2026 | $0.0000792 | +1.58% |
| Mar 10, 2026 | $0.00007797 | -0.93% |
| Mar 9, 2026 | $0.0000787 | +2.90% |
| Mar 8, 2026 | $0.00007648 | -1.05% |
| Mar 7, 2026 | $0.00007729 | -2.83% |
| Mar 6, 2026 | $0.00007954 | -2.64% |
| Mar 5, 2026 | $0.0000817 | -1.13% |
| Mar 4, 2026 | $0.00008263 | +6.65% |
| Mar 3, 2026 | $0.00007748 | -3.07% |
| Mar 2, 2026 | $0.00007993 | +3.16% |
| Mar 1, 2026 | $0.00007748 | +1.87% |
| Feb 28, 2026 | $0.00007606 | -1.96% |
| Feb 27, 2026 | $0.00007758 | -6.29% |
| Feb 26, 2026 | $0.00008279 | -2.40% |
| Feb 25, 2026 | $0.00008483 | +2.77% |
| Feb 24, 2026 | $0.00008254 | +3.73% |
| Feb 23, 2026 | $0.00007957 | +21.82% |
| Feb 22, 2026 | $0.00006532 | -1.49% |
| Feb 21, 2026 | $0.00006631 | +5.20% |
| Feb 20, 2026 | $0.00006303 | -0.41% |
| Feb 19, 2026 | $0.00006329 | -0.66% |
| Feb 18, 2026 | $0.00006371 | -3.47% |
| Feb 17, 2026 | $0.000066 | +2.77% |
| Feb 16, 2026 | $0.00006422 | -1.89% |
| Feb 15, 2026 | $0.00006546 | -3.28% |
| Feb 14, 2026 | $0.00006768 | +3.96% |
| Feb 13, 2026 | $0.0000651 | +2.62% |
| Feb 12, 2026 | $0.00006344 | -1.80% |
| Feb 11, 2026 | $0.0000646 | -2.73% |
| Feb 10, 2026 | $0.00006641 | -3.46% |
| Feb 9, 2026 | $0.00006879 | +0.39% |
| Feb 8, 2026 | $0.00006852 | +0.34% |
| Feb 7, 2026 | $0.00006829 | +6.54% |
| Feb 6, 2026 | $0.0000641 | -5.04% |
| Feb 5, 2026 | $0.0000675 | -8.56% |
| Feb 4, 2026 | $0.00007382 | -7.51% |
| Feb 3, 2026 | $0.00007981 | -5.03% |
| Feb 2, 2026 | $0.00008404 | +2.49% |
| Feb 1, 2026 | $0.000082 | -3.61% |
| Jan 31, 2026 | $0.00008507 | -10.98% |
| Jan 30, 2026 | $0.00009556 | -0.19% |