BTC$79,755.07
ETH$2,307.73
USDT$0.9987
BNB$738.98
XRP$1.29
SOL$101.00
TRX$0.3309
STETH$2,295.19
ZEC$1,227.76
HYPE$77.36
DOGE$0.07693
XMR$592.11
USDS$1.00
WBTC$79,733.95
WBT$76.89
LINK$11.42
LEO$9.03
ADA$0.2039
NEAR$4.55
XLM$0.1689
RAIN$0.007964
BCH$276.55
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 31, 2025 | $0.0001738 | +4.58% |
| Oct 30, 2025 | $0.0001662 | -4.70% |
| Oct 29, 2025 | $0.0001744 | +3.03% |
| Oct 28, 2025 | $0.0001693 | -3.16% |
| Oct 27, 2025 | $0.0001748 | -0.01% |
| Oct 26, 2025 | $0.0001748 | +2.19% |
| Oct 25, 2025 | $0.0001711 | +4.91% |
| Oct 24, 2025 | $0.0001631 | -0.10% |
| Oct 23, 2025 | $0.0001632 | -5.15% |
| Oct 22, 2025 | $0.0001721 | -1.80% |
| Oct 21, 2025 | $0.0001753 | -3.53% |
| Oct 20, 2025 | $0.0001817 | -1.45% |
| Oct 19, 2025 | $0.0001844 | +0.10% |
| Oct 18, 2025 | $0.0001842 | +3.02% |
| Oct 17, 2025 | $0.0001788 | -3.71% |
| Oct 16, 2025 | $0.0001857 | -2.43% |
| Oct 15, 2025 | $0.0001903 | -4.85% |
| Oct 14, 2025 | $0.0002 | -3.71% |
| Oct 13, 2025 | $0.0002077 | -1.93% |
| Oct 12, 2025 | $0.0002118 | +15.33% |
| Oct 11, 2025 | $0.0001836 | +0.34% |
| Oct 10, 2025 | $0.000183 | -11.35% |
| Oct 9, 2025 | $0.0002064 | -4.66% |
| Oct 8, 2025 | $0.0002165 | +14.81% |
| Oct 7, 2025 | $0.0001886 | +3.11% |
| Oct 6, 2025 | $0.0001829 | +1.90% |
| Oct 5, 2025 | $0.0001795 | -2.16% |
| Oct 4, 2025 | $0.0001835 | -3.00% |
| Oct 3, 2025 | $0.0001891 | -4.00% |
| Oct 2, 2025 | $0.000197 | +16.52% |
| Oct 1, 2025 | $0.0001691 | -0.10% |
| Sep 30, 2025 | $0.0001693 | -3.84% |
| Sep 29, 2025 | $0.000176 | +2.96% |
| Sep 28, 2025 | $0.000171 | +2.19% |
| Sep 27, 2025 | $0.0001673 | +3.11% |
| Sep 26, 2025 | $0.0001622 | +0.13% |
| Sep 25, 2025 | $0.000162 | -2.26% |
| Sep 24, 2025 | $0.0001658 | +2.83% |
| Sep 23, 2025 | $0.0001612 | +1.11% |
| Sep 22, 2025 | $0.0001595 | -7.51% |
| Sep 21, 2025 | $0.0001724 | +0.88% |
| Sep 20, 2025 | $0.0001709 | +1.98% |
| Sep 19, 2025 | $0.0001676 | 0.00% |
| Sep 18, 2025 | $0.0001676 | -1.44% |
| Sep 17, 2025 | $0.00017 | +0.62% |
| Sep 16, 2025 | $0.000169 | +4.03% |
| Sep 15, 2025 | $0.0001624 | -0.08% |
| Sep 14, 2025 | $0.0001626 | -2.48% |
| Sep 13, 2025 | $0.0001667 | +0.04% |
| Sep 12, 2025 | $0.0001666 | -5.86% |
| Sep 11, 2025 | $0.000177 | +1.68% |
| Sep 10, 2025 | $0.0001741 | -0.13% |
| Sep 9, 2025 | $0.0001743 | +1.95% |
| Sep 8, 2025 | $0.000171 | -2.69% |
| Sep 7, 2025 | $0.0001757 | +1.26% |
| Sep 6, 2025 | $0.0001735 | +2.20% |
| Sep 5, 2025 | $0.0001698 | +8.93% |
| Sep 4, 2025 | $0.0001558 | -1.86% |
| Sep 3, 2025 | $0.0001588 | -0.02% |
| Sep 2, 2025 | $0.0001588 | -13.83% |
| Sep 1, 2025 | $0.0001843 | -1.91% |
| Aug 31, 2025 | $0.0001879 | +0.09% |
| Aug 30, 2025 | $0.0001877 | +2.48% |
| Aug 29, 2025 | $0.0001832 | -1.51% |
| Aug 28, 2025 | $0.000186 | +1.46% |
| Aug 27, 2025 | $0.0001833 | -0.77% |
| Aug 26, 2025 | $0.0001848 | -11.55% |
| Aug 25, 2025 | $0.0002089 | -3.39% |
| Aug 24, 2025 | $0.0002162 | -1.47% |
| Aug 23, 2025 | $0.0002194 | +9.83% |
| Aug 22, 2025 | $0.0001998 | +9.25% |
| Aug 21, 2025 | $0.0001829 | -3.76% |
| Aug 20, 2025 | $0.00019 | +4.60% |
| Aug 19, 2025 | $0.0001817 | -2.06% |
| Aug 18, 2025 | $0.0001855 | +0.88% |
| Aug 17, 2025 | $0.0001839 | +3.09% |
| Aug 16, 2025 | $0.0001784 | +8.46% |
| Aug 15, 2025 | $0.0001645 | -0.23% |
| Aug 14, 2025 | $0.0001648 | -1.52% |
| Aug 13, 2025 | $0.0001674 | +2.30% |
| Aug 12, 2025 | $0.0001636 | +14.08% |
| Aug 11, 2025 | $0.0001434 | +0.71% |
| Aug 10, 2025 | $0.0001424 | +0.33% |
| Aug 9, 2025 | $0.0001419 | +0.95% |
| Aug 8, 2025 | $0.0001406 | +1.35% |
| Aug 7, 2025 | $0.0001387 | -0.18% |
| Aug 6, 2025 | $0.000139 | -0.93% |
| Aug 5, 2025 | $0.0001403 | -2.15% |
| Aug 4, 2025 | $0.0001434 | +1.44% |
| Aug 3, 2025 | $0.0001414 | -6.12% |