BTC$79,755.07
ETH$2,307.73
USDT$0.9987
BNB$738.98
XRP$1.29
SOL$101.00
TRX$0.3309
STETH$2,295.19
ZEC$1,227.76
HYPE$77.36
DOGE$0.07693
XMR$592.11
USDS$1.00
WBTC$79,733.95
WBT$76.89
LINK$11.42
LEO$9.03
ADA$0.2039
NEAR$4.55
XLM$0.1689
RAIN$0.007964
BCH$276.55
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 2, 2025 | $0.0001506 | -44.09% |
| Aug 1, 2025 | $0.0002693 | -18.49% |
| Jul 31, 2025 | $0.0003304 | -0.97% |
| Jul 30, 2025 | $0.0003337 | -0.93% |
| Jul 29, 2025 | $0.0003368 | -2.39% |
| Jul 28, 2025 | $0.000345 | -2.10% |
| Jul 27, 2025 | $0.0003524 | +2.84% |
| Jul 26, 2025 | $0.0003427 | +2.09% |
| Jul 25, 2025 | $0.0003357 | +1.56% |
| Jul 24, 2025 | $0.0003305 | -2.51% |
| Jul 23, 2025 | $0.000339 | +3.88% |
| Jul 22, 2025 | $0.0003264 | +4.41% |
| Jul 21, 2025 | $0.0003126 | +2.25% |
| Jul 20, 2025 | $0.0003057 | +1.80% |
| Jul 19, 2025 | $0.0003003 | +0.57% |
| Jul 18, 2025 | $0.0002986 | +0.70% |
| Jul 17, 2025 | $0.0002965 | +0.09% |
| Jul 16, 2025 | $0.0002963 | +7.44% |
| Jul 15, 2025 | $0.0002758 | -0.78% |
| Jul 14, 2025 | $0.0002779 | +1.62% |
| Jul 13, 2025 | $0.0002735 | +1.21% |
| Jul 12, 2025 | $0.0002702 | -1.71% |
| Jul 11, 2025 | $0.0002749 | +1.71% |
| Jul 10, 2025 | $0.0002703 | +2.21% |
| Jul 9, 2025 | $0.0002645 | +0.29% |
| Jul 8, 2025 | $0.0002637 | +17.10% |
| Jul 7, 2025 | $0.0002252 | -1.97% |
| Jul 6, 2025 | $0.0002297 | +0.01% |
| Jul 5, 2025 | $0.0002297 | +1.84% |
| Jul 4, 2025 | $0.0002255 | -3.96% |
| Jul 3, 2025 | $0.0002348 | +0.10% |
| Jul 2, 2025 | $0.0002346 | +1.23% |
| Jul 1, 2025 | $0.0002318 | -0.39% |
| Jun 30, 2025 | $0.0002327 | -0.03% |
| Jun 29, 2025 | $0.0002327 | -1.07% |
| Jun 28, 2025 | $0.0002353 | -2.08% |
| Jun 27, 2025 | $0.0002403 | -1.91% |
| Jun 26, 2025 | $0.0002449 | -1.34% |
| Jun 25, 2025 | $0.0002483 | +0.32% |
| Jun 24, 2025 | $0.0002475 | +10.23% |
| Jun 23, 2025 | $0.0002245 | -1.88% |
| Jun 22, 2025 | $0.0002288 | -38.60% |
| Jun 21, 2025 | $0.0003726 | -2.48% |
| Jun 20, 2025 | $0.0003821 | -0.72% |
| Jun 19, 2025 | $0.0003849 | +0.86% |
| Jun 18, 2025 | $0.0003816 | -0.96% |
| Jun 17, 2025 | $0.0003853 | +2.57% |
| Jun 16, 2025 | $0.0003756 | -1.06% |
| Jun 15, 2025 | $0.0003797 | -3.35% |
| Jun 14, 2025 | $0.0003928 | -3.38% |
| Jun 13, 2025 | $0.0004066 | +0.38% |
| Jun 12, 2025 | $0.0004051 | -0.29% |
| Jun 11, 2025 | $0.0004063 | -0.17% |
| Jun 10, 2025 | $0.000407 | -4.65% |
| Jun 9, 2025 | $0.0004268 | +1.59% |
| Jun 8, 2025 | $0.0004201 | +7.85% |
| Jun 7, 2025 | $0.0003895 | -1.56% |
| Jun 6, 2025 | $0.0003957 | +0.02% |
| Jun 5, 2025 | $0.0003956 | -3.53% |
| Jun 4, 2025 | $0.0004101 | -1.00% |
| Jun 3, 2025 | $0.0004142 | +3.37% |
| Jun 2, 2025 | $0.0004007 | +13.00% |
| Jun 1, 2025 | $0.0003546 | +0.21% |
| May 31, 2025 | $0.0003539 | +1.38% |
| May 30, 2025 | $0.0003491 | -0.97% |
| May 29, 2025 | $0.0003525 | -2.27% |
| May 28, 2025 | $0.0003607 | +4.22% |
| May 27, 2025 | $0.000346 | +9.69% |
| May 26, 2025 | $0.0003155 | -1.00% |
| May 25, 2025 | $0.0003186 | -2.10% |
| May 24, 2025 | $0.0003255 | +11.12% |
| May 23, 2025 | $0.0002929 | -2.95% |
| May 22, 2025 | $0.0003018 | +12.63% |
| May 21, 2025 | $0.000268 | +7.98% |
| May 20, 2025 | $0.0002482 | +40.15% |
| May 19, 2025 | $0.0001771 | -1.78% |
| May 18, 2025 | $0.0001803 | -0.81% |
| May 17, 2025 | $0.0001818 | +0.46% |
| May 16, 2025 | $0.0001809 | -1.99% |
| May 15, 2025 | $0.0001846 | -3.75% |
| May 14, 2025 | $0.0001918 | +3.20% |
| May 13, 2025 | $0.0001858 | +16.42% |
| May 12, 2025 | $0.0001596 | -15.91% |
| May 11, 2025 | $0.0001898 | +14.41% |
| May 10, 2025 | $0.0001659 | +10.20% |
| May 9, 2025 | $0.0001506 | +20.80% |
| May 8, 2025 | $0.0001246 | +10.78% |
| May 7, 2025 | $0.0001125 | -0.59% |
| May 6, 2025 | $0.0001132 | +5.91% |
| May 5, 2025 | $0.0001069 | +0.54% |