BTC$79,755.07
ETH$2,307.73
USDT$0.9987
BNB$738.98
XRP$1.29
SOL$101.00
TRX$0.3309
STETH$2,295.19
ZEC$1,227.76
HYPE$77.36
DOGE$0.07693
XMR$592.11
USDS$1.00
WBTC$79,733.95
WBT$76.89
LINK$11.42
LEO$9.03
ADA$0.2039
NEAR$4.55
XLM$0.1689
RAIN$0.007964
BCH$276.55
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2024 | $0.002406 | +67.90% |
| Nov 4, 2024 | $0.001433 | +4.14% |
| Nov 3, 2024 | $0.001376 | -0.79% |
| Nov 2, 2024 | $0.001387 | -8.08% |
| Nov 1, 2024 | $0.001509 | -15.56% |
| Oct 31, 2024 | $0.001787 | -6.83% |
| Oct 30, 2024 | $0.001918 | -5.38% |
| Oct 29, 2024 | $0.002027 | +8.45% |
| Oct 28, 2024 | $0.001869 | +29.70% |
| Oct 27, 2024 | $0.001441 | +21.60% |
| Oct 26, 2024 | $0.001185 | -3.89% |
| Oct 25, 2024 | $0.001233 | -1.36% |
| Oct 24, 2024 | $0.00125 | +0.56% |
| Oct 23, 2024 | $0.001243 | -3.34% |
| Oct 22, 2024 | $0.001286 | -2.21% |
| Oct 21, 2024 | $0.001315 | +2.98% |
| Oct 20, 2024 | $0.001277 | +2.65% |
| Oct 19, 2024 | $0.001244 | -5.04% |
| Oct 18, 2024 | $0.00131 | +1.16% |
| Oct 17, 2024 | $0.001295 | -2.92% |
| Oct 16, 2024 | $0.001334 | 0.00% |
| Oct 15, 2024 | $0.001334 | -0.30% |
| Oct 14, 2024 | $0.001338 | -2.62% |
| Oct 13, 2024 | $0.001374 | -0.87% |
| Oct 12, 2024 | $0.001386 | -1.14% |
| Oct 11, 2024 | $0.001402 | +1.37% |
| Oct 10, 2024 | $0.001383 | -1.71% |
| Oct 9, 2024 | $0.001407 | -4.02% |
| Oct 8, 2024 | $0.001466 | -0.61% |
| Oct 7, 2024 | $0.001475 | -3.41% |
| Oct 6, 2024 | $0.001527 | +1.94% |
| Oct 5, 2024 | $0.001498 | +3.81% |
| Oct 4, 2024 | $0.001443 | +1.76% |
| Oct 3, 2024 | $0.001418 | -0.28% |
| Oct 2, 2024 | $0.001422 | -3.53% |
| Oct 1, 2024 | $0.001474 | -4.84% |
| Sep 30, 2024 | $0.001549 | -4.68% |
| Sep 29, 2024 | $0.001625 | -2.23% |
| Sep 28, 2024 | $0.001662 | -1.36% |
| Sep 27, 2024 | $0.001685 | -0.30% |
| Sep 26, 2024 | $0.00169 | +2.74% |
| Sep 25, 2024 | $0.001645 | -6.00% |
| Sep 24, 2024 | $0.00175 | -0.34% |
| Sep 23, 2024 | $0.001756 | -0.57% |
| Sep 22, 2024 | $0.001766 | +6.32% |
| Sep 21, 2024 | $0.001661 | +1.53% |
| Sep 20, 2024 | $0.001636 | -1.74% |
| Sep 19, 2024 | $0.001665 | +3.54% |
| Sep 18, 2024 | $0.001608 | -1.23% |
| Sep 17, 2024 | $0.001628 | +11.20% |
| Sep 16, 2024 | $0.001464 | -4.44% |
| Sep 15, 2024 | $0.001532 | -1.98% |
| Sep 14, 2024 | $0.001563 | +2.36% |
| Sep 13, 2024 | $0.001527 | +0.13% |
| Sep 12, 2024 | $0.001525 | +5.03% |
| Sep 11, 2024 | $0.001452 | +2.69% |
| Sep 10, 2024 | $0.001414 | -4.27% |
| Sep 9, 2024 | $0.001477 | +7.97% |
| Sep 8, 2024 | $0.001368 | +0.37% |
| Sep 7, 2024 | $0.001363 | +3.97% |
| Sep 6, 2024 | $0.001311 | -6.29% |
| Sep 5, 2024 | $0.001399 | -2.10% |
| Sep 4, 2024 | $0.001429 | +0.07% |
| Sep 3, 2024 | $0.001428 | -2.19% |
| Sep 2, 2024 | $0.00146 | -0.14% |
| Sep 1, 2024 | $0.001462 | -4.13% |
| Aug 31, 2024 | $0.001525 | -0.65% |
| Aug 30, 2024 | $0.001535 | -2.79% |
| Aug 29, 2024 | $0.001579 | -1.13% |
| Aug 28, 2024 | $0.001597 | +0.44% |
| Aug 27, 2024 | $0.00159 | -6.36% |
| Aug 26, 2024 | $0.001698 | -1.57% |
| Aug 25, 2024 | $0.001725 | -0.12% |
| Aug 24, 2024 | $0.001727 | -0.12% |
| Aug 23, 2024 | $0.001729 | +4.28% |
| Aug 22, 2024 | $0.001658 | +0.42% |
| Aug 21, 2024 | $0.001651 | +3.84% |
| Aug 20, 2024 | $0.00159 | -1.73% |
| Aug 19, 2024 | $0.001618 | +5.20% |
| Aug 18, 2024 | $0.001538 | -0.32% |
| Aug 17, 2024 | $0.001543 | +1.31% |
| Aug 16, 2024 | $0.001523 | -0.78% |
| Aug 15, 2024 | $0.001535 | -1.92% |
| Aug 14, 2024 | $0.001565 | -8.48% |
| Aug 13, 2024 | $0.00171 | +8.02% |
| Aug 12, 2024 | $0.001583 | -4.18% |
| Aug 11, 2024 | $0.001652 | -4.95% |
| Aug 10, 2024 | $0.001738 | +1.46% |
| Aug 9, 2024 | $0.001713 | -4.30% |
| Aug 8, 2024 | $0.00179 | +19.49% |