BTC$79,934.81
ETH$2,316.57
USDT$0.9986
BNB$741.77
XRP$1.30
SOL$101.57
TRX$0.331
STETH$2,292.67
ZEC$1,236.35
HYPE$77.43
DOGE$0.07748
XMR$593.27
USDS$1.00
WBTC$79,619.66
WBT$76.95
LINK$11.47
LEO$9.03
ADA$0.2049
NEAR$4.58
XLM$0.1693
RAIN$0.007977
BCH$277.42
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 9, 2024 | $0.002637 | -0.17% |
| May 8, 2024 | $0.002641 | -10.61% |
| May 7, 2024 | $0.002955 | +2.36% |
| May 6, 2024 | $0.002887 | -7.99% |
| May 5, 2024 | $0.003137 | +1.36% |
| May 4, 2024 | $0.003095 | +3.08% |
| May 3, 2024 | $0.003003 | +1.51% |
| May 2, 2024 | $0.002958 | +6.03% |
| May 1, 2024 | $0.00279 | -7.76% |
| Apr 30, 2024 | $0.003025 | -3.75% |
| Apr 29, 2024 | $0.003142 | -5.47% |
| Apr 28, 2024 | $0.003324 | -3.91% |
| Apr 27, 2024 | $0.003459 | +7.39% |
| Apr 26, 2024 | $0.003221 | -10.04% |
| Apr 25, 2024 | $0.003581 | -0.72% |
| Apr 24, 2024 | $0.003607 | +1.87% |
| Apr 23, 2024 | $0.003541 | -5.19% |
| Apr 22, 2024 | $0.003735 | +2.15% |
| Apr 21, 2024 | $0.003656 | -3.84% |
| Apr 20, 2024 | $0.003802 | +3.30% |
| Apr 19, 2024 | $0.003681 | +0.47% |
| Apr 18, 2024 | $0.003664 | +4.36% |
| Apr 17, 2024 | $0.003511 | -6.08% |
| Apr 16, 2024 | $0.003738 | -5.86% |
| Apr 15, 2024 | $0.00397 | -6.39% |
| Apr 14, 2024 | $0.004242 | -1.01% |
| Apr 13, 2024 | $0.004285 | +0.49% |
| Apr 12, 2024 | $0.004264 | -5.23% |
| Apr 11, 2024 | $0.004499 | -1.35% |
| Apr 10, 2024 | $0.00456 | -6.67% |
| Apr 9, 2024 | $0.004886 | +1.19% |
| Apr 8, 2024 | $0.004829 | +7.36% |
| Apr 7, 2024 | $0.004498 | +2.36% |
| Apr 6, 2024 | $0.004394 | -2.54% |
| Apr 5, 2024 | $0.004508 | -6.13% |
| Apr 4, 2024 | $0.004803 | +6.58% |
| Apr 3, 2024 | $0.004507 | -1.92% |
| Apr 2, 2024 | $0.004595 | -5.91% |
| Apr 1, 2024 | $0.004883 | -13.08% |
| Mar 31, 2024 | $0.005618 | +5.68% |
| Mar 30, 2024 | $0.005316 | -2.69% |
| Mar 29, 2024 | $0.005463 | -2.66% |
| Mar 28, 2024 | $0.005613 | -5.13% |
| Mar 27, 2024 | $0.005916 | +7.34% |
| Mar 26, 2024 | $0.005512 | +8.38% |
| Mar 25, 2024 | $0.005086 | +1.09% |
| Mar 24, 2024 | $0.005031 | -0.87% |
| Mar 23, 2024 | $0.005075 | +2.83% |
| Mar 22, 2024 | $0.004935 | -5.07% |
| Mar 21, 2024 | $0.005199 | -2.95% |
| Mar 20, 2024 | $0.005357 | +5.65% |
| Mar 19, 2024 | $0.005071 | -3.77% |
| Mar 18, 2024 | $0.005269 | +5.99% |
| Mar 17, 2024 | $0.004972 | +5.03% |
| Mar 16, 2024 | $0.004733 | -14.65% |
| Mar 15, 2024 | $0.005545 | -14.34% |
| Mar 14, 2024 | $0.006474 | -8.46% |
| Mar 13, 2024 | $0.007072 | +6.44% |
| Mar 12, 2024 | $0.006644 | -2.09% |
| Mar 11, 2024 | $0.006786 | -2.31% |
| Mar 10, 2024 | $0.006947 | +31.56% |
| Mar 9, 2024 | $0.00528 | +7.24% |
| Mar 8, 2024 | $0.004924 | -3.21% |
| Mar 7, 2024 | $0.005087 | -1.21% |
| Mar 6, 2024 | $0.005149 | -0.43% |
| Mar 5, 2024 | $0.005171 | -0.91% |
| Mar 4, 2024 | $0.005219 | +2.69% |
| Mar 3, 2024 | $0.005082 | -6.02% |
| Mar 2, 2024 | $0.005408 | +6.73% |
| Mar 1, 2024 | $0.005067 | +28.62% |
| Feb 29, 2024 | $0.003939 | +2.79% |
| Feb 28, 2024 | $0.003832 | -1.16% |
| Feb 27, 2024 | $0.003877 | +4.48% |
| Feb 26, 2024 | $0.003711 | +2.38% |
| Feb 25, 2024 | $0.003624 | +0.51% |
| Feb 24, 2024 | $0.003606 | -3.89% |
| Feb 23, 2024 | $0.003752 | -1.25% |
| Feb 22, 2024 | $0.003799 | +6.41% |
| Feb 21, 2024 | $0.003571 | +2.77% |
| Feb 20, 2024 | $0.003474 | -4.73% |
| Feb 19, 2024 | $0.003647 | +0.22% |
| Feb 18, 2024 | $0.003639 | +4.54% |
| Feb 17, 2024 | $0.003481 | -5.78% |
| Feb 16, 2024 | $0.003695 | +2.37% |
| Feb 15, 2024 | $0.003609 | +2.16% |
| Feb 14, 2024 | $0.003533 | +7.44% |
| Feb 13, 2024 | $0.003289 | +1.38% |
| Feb 12, 2024 | $0.003244 | +7.95% |
| Feb 11, 2024 | $0.003005 | -1.42% |
| Feb 10, 2024 | $0.003048 | +0.96% |