BTC$80,437.70
ETH$2,338.14
USDT$0.9987
BNB$746.07
XRP$1.32
SOL$100.86
TRX$0.3283
STETH$2,299.02
ZEC$1,285.20
HYPE$79.16
DOGE$0.078
XMR$589.20
USDS$1.00
WBTC$80,132.77
WBT$76.98
LINK$11.42
LEO$9.04
ADA$0.2049
NEAR$4.55
XLM$0.1685
BCH$288.09
RAIN$0.007232
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,938 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2026 | $0.0001726 | +0.21% |
| Jul 28, 2026 | $0.0001722 | 0.00% |
| Jul 27, 2026 | $0.0001722 | -5.51% |
| Jul 26, 2026 | $0.0001823 | -3.75% |
| Jul 25, 2026 | $0.0001894 | -6.03% |
| Jul 24, 2026 | $0.0002016 | +0.03% |
| Jul 23, 2026 | $0.0002015 | -7.44% |
| Jul 22, 2026 | $0.0002177 | -0.05% |
| Jul 21, 2026 | $0.0002178 | +3.76% |
| Jul 20, 2026 | $0.0002099 | -7.75% |
| Jul 19, 2026 | $0.0002275 | +1.21% |
| Jul 18, 2026 | $0.0002248 | +0.80% |
| Jul 17, 2026 | $0.000223 | -0.35% |
| Jul 16, 2026 | $0.0002238 | -1.48% |
| Jul 15, 2026 | $0.0002271 | +2.33% |
| Jul 14, 2026 | $0.000222 | -5.39% |
| Jul 13, 2026 | $0.0002346 | -15.52% |
| Jul 12, 2026 | $0.0002777 | -1.16% |
| Jul 11, 2026 | $0.000281 | -0.62% |
| Jul 10, 2026 | $0.0002827 | +2.12% |
| Jul 9, 2026 | $0.0002769 | +1.40% |
| Jul 8, 2026 | $0.000273 | -2.67% |
| Jul 7, 2026 | $0.0002805 | 0.00% |
| Jul 6, 2026 | $0.0002805 | +0.70% |
| Jul 5, 2026 | $0.0002786 | +0.90% |
| Jul 4, 2026 | $0.0002761 | +0.93% |
| Jul 3, 2026 | $0.0002735 | +4.81% |
| Jul 2, 2026 | $0.000261 | -1.33% |
| Jul 1, 2026 | $0.0002645 | -1.56% |
| Jun 30, 2026 | $0.0002687 | -0.85% |
| Jun 29, 2026 | $0.000271 | -0.77% |
| Jun 28, 2026 | $0.0002731 | -1.20% |
| Jun 27, 2026 | $0.0002764 | +1.25% |
| Jun 26, 2026 | $0.000273 | +0.17% |
| Jun 25, 2026 | $0.0002725 | -0.17% |
| Jun 24, 2026 | $0.000273 | +3.25% |
| Jun 23, 2026 | $0.0002644 | -0.17% |
| Jun 22, 2026 | $0.0002649 | +6.60% |
| Jun 21, 2026 | $0.0002485 | -0.62% |
| Jun 20, 2026 | $0.00025 | +5.61% |
| Jun 19, 2026 | $0.0002367 | -0.28% |
| Jun 18, 2026 | $0.0002374 | -2.58% |
| Jun 17, 2026 | $0.0002437 | +0.19% |
| Jun 16, 2026 | $0.0002432 | -3.95% |
| Jun 15, 2026 | $0.0002532 | +24.87% |
| Jun 14, 2026 | $0.0002028 | +19.98% |
| Jun 13, 2026 | $0.000169 | +2.45% |
| Jun 12, 2026 | $0.000165 | +0.41% |
| Jun 11, 2026 | $0.0001643 | +0.83% |
| Jun 10, 2026 | $0.0001629 | -3.20% |
| Jun 9, 2026 | $0.0001683 | +0.83% |
| Jun 8, 2026 | $0.0001669 | -0.41% |
| Jun 7, 2026 | $0.0001676 | +4.74% |
| Jun 6, 2026 | $0.00016 | -0.13% |
| Jun 5, 2026 | $0.0001602 | -8.43% |
| Jun 4, 2026 | $0.000175 | +5.77% |
| Jun 3, 2026 | $0.0001654 | -0.24% |
| Jun 2, 2026 | $0.0001658 | -9.41% |
| Jun 1, 2026 | $0.0001831 | -18.01% |
| May 31, 2026 | $0.0002233 | +16.29% |
| May 30, 2026 | $0.000192 | +6.23% |
| May 29, 2026 | $0.0001807 | +6.57% |
| May 28, 2026 | $0.0001696 | -0.95% |
| May 27, 2026 | $0.0001712 | +1.39% |
| May 26, 2026 | $0.0001689 | +1.69% |
| May 25, 2026 | $0.0001661 | +7.15% |
| May 24, 2026 | $0.000155 | -2.52% |
| May 23, 2026 | $0.000159 | +7.19% |
| May 22, 2026 | $0.0001483 | +2.74% |
| May 21, 2026 | $0.0001444 | +2.05% |
| May 20, 2026 | $0.0001415 | -1.26% |
| May 19, 2026 | $0.0001433 | +0.20% |
| May 18, 2026 | $0.000143 | +0.41% |
| May 17, 2026 | $0.0001424 | -1.87% |
| May 16, 2026 | $0.0001451 | -7.51% |
| May 15, 2026 | $0.0001569 | +0.81% |
| May 14, 2026 | $0.0001557 | +3.67% |
| May 13, 2026 | $0.0001502 | -0.17% |
| May 12, 2026 | $0.0001504 | -21.73% |
| May 11, 2026 | $0.0001922 | -42.86% |
| May 10, 2026 | $0.0003363 | +1.33% |
| May 9, 2026 | $0.0003319 | +5.13% |
| May 8, 2026 | $0.0003157 | +19.58% |
| May 7, 2026 | $0.000264 | +15.47% |
| May 6, 2026 | $0.0002286 | +4.51% |
| May 5, 2026 | $0.0002188 | +1.91% |
| May 4, 2026 | $0.0002147 | +12.88% |
| May 3, 2026 | $0.0001902 | -1.94% |
| May 2, 2026 | $0.0001939 | +1.03% |
| May 1, 2026 | $0.000192 | +13.00% |