BTC$79,755.07
ETH$2,307.73
USDT$0.9987
BNB$738.98
XRP$1.29
SOL$101.00
TRX$0.3309
STETH$2,295.19
ZEC$1,227.76
HYPE$77.36
DOGE$0.07693
XMR$592.11
USDS$1.00
WBTC$79,733.95
WBT$76.89
LINK$11.42
LEO$9.03
ADA$0.2039
NEAR$4.55
XLM$0.1689
RAIN$0.007964
BCH$276.55
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 3, 2025 | $0.000259 | -1.89% |
| Feb 2, 2025 | $0.000264 | -11.41% |
| Feb 1, 2025 | $0.000298 | -7.17% |
| Jan 31, 2025 | $0.000321 | 0.00% |
| Jan 30, 2025 | $0.000321 | -3.31% |
| Jan 29, 2025 | $0.000332 | +10.67% |
| Jan 28, 2025 | $0.0003 | -16.67% |
| Jan 27, 2025 | $0.00036 | -3.74% |
| Jan 26, 2025 | $0.000374 | -7.88% |
| Jan 25, 2025 | $0.000406 | -3.33% |
| Jan 24, 2025 | $0.00042 | +3.19% |
| Jan 23, 2025 | $0.000407 | +0.25% |
| Jan 22, 2025 | $0.000406 | +15.67% |
| Jan 21, 2025 | $0.000351 | -21.12% |
| Jan 20, 2025 | $0.000445 | -5.72% |
| Jan 19, 2025 | $0.000472 | -4.84% |
| Jan 18, 2025 | $0.000496 | -9.82% |
| Jan 17, 2025 | $0.00055 | -3.34% |
| Jan 16, 2025 | $0.000569 | -4.05% |
| Jan 15, 2025 | $0.000593 | -6.47% |
| Jan 14, 2025 | $0.000634 | +5.49% |
| Jan 13, 2025 | $0.000601 | -4.15% |
| Jan 12, 2025 | $0.000627 | -13.64% |
| Jan 11, 2025 | $0.000726 | -8.33% |
| Jan 10, 2025 | $0.000792 | -10.71% |
| Jan 9, 2025 | $0.000887 | -1.66% |
| Jan 8, 2025 | $0.000902 | -9.53% |
| Jan 7, 2025 | $0.000997 | -13.08% |
| Jan 6, 2025 | $0.001147 | +1.87% |
| Jan 5, 2025 | $0.001126 | -5.77% |
| Jan 4, 2025 | $0.001195 | -3.55% |
| Jan 3, 2025 | $0.001239 | -5.92% |
| Jan 2, 2025 | $0.001317 | +0.77% |
| Jan 1, 2025 | $0.001307 | -1.28% |
| Dec 31, 2024 | $0.001324 | -2.79% |
| Dec 30, 2024 | $0.001362 | -6.58% |
| Dec 29, 2024 | $0.001458 | -9.78% |
| Dec 28, 2024 | $0.001616 | +10.91% |
| Dec 27, 2024 | $0.001457 | -11.54% |
| Dec 26, 2024 | $0.001647 | -7.32% |
| Dec 25, 2024 | $0.001777 | +9.62% |
| Dec 24, 2024 | $0.001621 | -8.73% |
| Dec 23, 2024 | $0.001776 | -44.26% |
| Dec 22, 2024 | $0.003186 | -2.72% |
| Dec 21, 2024 | $0.003275 | -1.09% |
| Dec 20, 2024 | $0.003311 | -0.87% |
| Dec 19, 2024 | $0.00334 | -7.73% |
| Dec 18, 2024 | $0.00362 | -7.04% |
| Dec 17, 2024 | $0.003894 | +0.10% |
| Dec 16, 2024 | $0.00389 | +6.37% |
| Dec 15, 2024 | $0.003657 | -3.23% |
| Dec 14, 2024 | $0.003779 | -7.42% |
| Dec 13, 2024 | $0.004082 | -2.51% |
| Dec 12, 2024 | $0.004187 | -8.36% |
| Dec 11, 2024 | $0.004569 | +25.94% |
| Dec 10, 2024 | $0.003628 | -2.24% |
| Dec 9, 2024 | $0.003711 | -16.36% |
| Dec 8, 2024 | $0.004437 | -6.51% |
| Dec 7, 2024 | $0.004746 | +3.08% |
| Dec 6, 2024 | $0.004604 | -14.30% |
| Dec 5, 2024 | $0.005372 | +45.11% |
| Dec 4, 2024 | $0.003702 | +12.01% |
| Dec 3, 2024 | $0.003305 | +2.51% |
| Dec 2, 2024 | $0.003224 | +6.61% |
| Dec 1, 2024 | $0.003024 | +1.20% |
| Nov 30, 2024 | $0.002988 | +5.70% |
| Nov 29, 2024 | $0.002827 | +3.55% |
| Nov 28, 2024 | $0.00273 | -7.96% |
| Nov 27, 2024 | $0.002966 | +11.84% |
| Nov 26, 2024 | $0.002652 | -8.87% |
| Nov 25, 2024 | $0.00291 | -12.85% |
| Nov 24, 2024 | $0.003339 | +3.95% |
| Nov 23, 2024 | $0.003212 | +49.12% |
| Nov 22, 2024 | $0.002154 | -10.62% |
| Nov 21, 2024 | $0.00241 | -0.82% |
| Nov 20, 2024 | $0.00243 | -4.07% |
| Nov 19, 2024 | $0.002533 | -2.20% |
| Nov 18, 2024 | $0.00259 | +2.45% |
| Nov 17, 2024 | $0.002528 | -7.80% |
| Nov 16, 2024 | $0.002742 | +6.11% |
| Nov 15, 2024 | $0.002584 | +3.78% |
| Nov 14, 2024 | $0.00249 | -12.32% |
| Nov 13, 2024 | $0.00284 | +3.27% |
| Nov 12, 2024 | $0.00275 | -12.08% |
| Nov 11, 2024 | $0.003128 | -14.56% |
| Nov 10, 2024 | $0.003661 | +77.37% |
| Nov 9, 2024 | $0.002064 | +0.39% |
| Nov 8, 2024 | $0.002056 | -6.12% |
| Nov 7, 2024 | $0.00219 | +0.18% |
| Nov 6, 2024 | $0.002186 | -9.14% |