BTC$79,934.81
ETH$2,316.57
USDT$0.9986
BNB$741.77
XRP$1.30
SOL$101.57
TRX$0.331
STETH$2,292.67
ZEC$1,236.35
HYPE$77.43
DOGE$0.07748
XMR$593.27
USDS$1.00
WBTC$79,619.66
WBT$76.95
LINK$11.47
LEO$9.03
ADA$0.2049
NEAR$4.58
XLM$0.1693
RAIN$0.007977
BCH$277.42
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 9, 2024 | $0.003019 | +4.48% |
| Feb 8, 2024 | $0.00289 | +2.97% |
| Feb 7, 2024 | $0.002807 | +2.88% |
| Feb 6, 2024 | $0.002728 | -5.16% |
| Feb 5, 2024 | $0.002876 | -0.36% |
| Feb 4, 2024 | $0.002887 | +0.13% |
| Feb 3, 2024 | $0.002883 | +0.04% |
| Feb 2, 2024 | $0.002882 | -2.59% |
| Feb 1, 2024 | $0.002958 | +2.00% |
| Jan 31, 2024 | $0.0029 | -8.76% |
| Jan 30, 2024 | $0.003179 | -2.76% |
| Jan 29, 2024 | $0.003269 | +3.60% |
| Jan 28, 2024 | $0.003155 | +1.07% |
| Jan 27, 2024 | $0.003122 | -0.98% |
| Jan 26, 2024 | $0.003153 | +7.71% |
| Jan 25, 2024 | $0.002927 | -4.83% |
| Jan 24, 2024 | $0.003075 | +5.23% |
| Jan 23, 2024 | $0.002923 | -6.84% |
| Jan 22, 2024 | $0.003137 | -6.81% |
| Jan 21, 2024 | $0.003366 | +4.33% |
| Jan 20, 2024 | $0.003227 | -0.92% |
| Jan 19, 2024 | $0.003256 | -2.86% |
| Jan 18, 2024 | $0.003352 | -6.28% |
| Jan 17, 2024 | $0.003577 | -3.98% |
| Jan 16, 2024 | $0.003725 | -0.42% |
| Jan 15, 2024 | $0.003741 | -8.18% |
| Jan 14, 2024 | $0.004074 | -1.28% |
| Jan 13, 2024 | $0.004127 | +0.08% |
| Jan 12, 2024 | $0.004124 | -3.55% |
| Jan 11, 2024 | $0.004276 | +2.04% |
| Jan 10, 2024 | $0.00419 | +1.12% |
| Jan 9, 2024 | $0.004144 | -7.03% |
| Jan 8, 2024 | $0.004457 | +0.81% |
| Jan 7, 2024 | $0.004421 | +7.35% |
| Jan 6, 2024 | $0.004118 | -6.94% |
| Jan 5, 2024 | $0.004426 | -6.00% |
| Jan 4, 2024 | $0.004708 | +1.34% |
| Jan 3, 2024 | $0.004646 | -11.35% |
| Jan 2, 2024 | $0.005241 | +5.17% |
| Jan 1, 2024 | $0.004983 | -5.44% |
| Dec 31, 2023 | $0.00527 | -2.46% |
| Dec 30, 2023 | $0.005403 | -0.15% |
| Dec 29, 2023 | $0.005411 | -14.53% |
| Dec 28, 2023 | $0.006331 | +15.25% |
| Dec 27, 2023 | $0.005493 | +10.56% |
| Dec 26, 2023 | $0.004969 | +1.52% |
| Dec 25, 2023 | $0.004894 | +23.62% |
| Dec 24, 2023 | $0.003959 | +10.83% |
| Dec 23, 2023 | $0.003572 | -1.73% |
| Dec 22, 2023 | $0.003635 | -1.93% |
| Dec 21, 2023 | $0.003706 | +24.97% |
| Dec 20, 2023 | $0.002966 | +3.53% |
| Dec 19, 2023 | $0.002865 | +7.69% |
| Dec 18, 2023 | $0.00266 | -3.19% |
| Dec 17, 2023 | $0.002748 | -4.35% |
| Dec 16, 2023 | $0.002873 | +0.47% |
| Dec 15, 2023 | $0.002859 | -3.54% |
| Dec 14, 2023 | $0.002964 | -2.34% |
| Dec 13, 2023 | $0.003035 | +3.91% |
| Dec 12, 2023 | $0.002921 | +16.84% |
| Dec 11, 2023 | $0.0025 | +19.93% |
| Dec 10, 2023 | $0.002084 | +4.25% |
| Dec 9, 2023 | $0.001999 | +0.23% |
| Dec 8, 2023 | $0.001995 | +1.41% |
| Dec 7, 2023 | $0.001967 | -0.72% |
| Dec 6, 2023 | $0.001981 | +0.49% |
| Dec 5, 2023 | $0.001972 | +3.00% |
| Dec 4, 2023 | $0.001914 | +9.18% |
| Dec 3, 2023 | $0.001753 | +7.78% |
| Dec 2, 2023 | $0.001627 | +2.31% |
| Dec 1, 2023 | $0.00159 | -17.20% |
| Nov 30, 2023 | $0.00192 | +13.06% |
| Nov 29, 2023 | $0.001698 | -2.77% |
| Nov 28, 2023 | $0.001747 | -1.49% |
| Nov 27, 2023 | $0.001773 | -1.92% |
| Nov 26, 2023 | $0.001808 | -3.01% |
| Nov 25, 2023 | $0.001864 | +7.03% |
| Nov 24, 2023 | $0.001741 | -3.41% |
| Nov 23, 2023 | $0.001803 | +0.53% |
| Nov 22, 2023 | $0.001793 | +4.27% |
| Nov 21, 2023 | $0.00172 | -7.42% |
| Nov 20, 2023 | $0.001858 | +1.96% |
| Nov 19, 2023 | $0.001822 | +0.61% |
| Nov 18, 2023 | $0.001811 | -8.63% |
| Nov 17, 2023 | $0.001982 | +5.03% |
| Nov 16, 2023 | $0.001887 | -3.92% |
| Nov 15, 2023 | $0.001964 | +2.34% |
| Nov 14, 2023 | $0.001919 | -3.18% |
| Nov 13, 2023 | $0.001982 | -4.07% |
| Nov 12, 2023 | $0.002066 | -6.01% |