BTC$80,010.42
ETH$2,318.91
USDT$0.9986
BNB$742.85
XRP$1.30
SOL$101.65
TRX$0.331
STETH$2,303.37
ZEC$1,236.18
HYPE$77.51
DOGE$0.07754
XMR$593.90
USDS$1.00
WBTC$79,828.41
WBT$76.98
LINK$11.50
LEO$9.03
ADA$0.2053
NEAR$4.59
XLM$0.1696
RAIN$0.007992
BCH$277.71
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 15, 2023 | $0.00229 | -9.49% |
| May 14, 2023 | $0.00253 | +24.63% |
| May 13, 2023 | $0.00203 | +2.01% |
| May 12, 2023 | $0.00199 | -1.97% |
| May 11, 2023 | $0.00203 | -10.96% |
| May 10, 2023 | $0.00228 | -9.88% |
| May 9, 2023 | $0.00253 | -6.30% |
| May 8, 2023 | $0.0027 | -5.59% |
| May 7, 2023 | $0.00286 | +0.70% |
| May 6, 2023 | $0.00284 | -1.05% |
| May 5, 2023 | $0.00287 | -14.07% |
| May 4, 2023 | $0.00334 | +2.14% |
| May 3, 2023 | $0.00327 | 0.00% |
| May 2, 2023 | $0.00327 | +0.31% |
| May 1, 2023 | $0.00326 | -8.17% |
| Apr 30, 2023 | $0.00355 | 0.00% |
| Apr 29, 2023 | $0.00355 | 0.00% |
| Apr 28, 2023 | $0.00355 | -1.39% |
| Apr 27, 2023 | $0.0036 | +2.86% |
| Apr 26, 2023 | $0.0035 | +0.57% |
| Apr 25, 2023 | $0.00348 | +5.14% |
| Apr 24, 2023 | $0.00331 | -2.93% |
| Apr 23, 2023 | $0.00341 | -0.29% |
| Apr 22, 2023 | $0.00342 | -2.84% |
| Apr 21, 2023 | $0.00352 | -2.76% |
| Apr 20, 2023 | $0.00362 | -1.09% |
| Apr 19, 2023 | $0.00366 | -7.58% |
| Apr 18, 2023 | $0.00396 | +3.39% |
| Apr 17, 2023 | $0.00383 | -6.13% |
| Apr 16, 2023 | $0.00408 | +3.29% |
| Apr 15, 2023 | $0.00395 | +5.61% |
| Apr 14, 2023 | $0.00374 | +6.55% |
| Apr 13, 2023 | $0.00351 | +2.63% |
| Apr 12, 2023 | $0.00342 | -2.84% |
| Apr 11, 2023 | $0.00352 | -0.28% |
| Apr 10, 2023 | $0.00353 | -2.22% |
| Apr 9, 2023 | $0.00361 | +4.64% |
| Apr 8, 2023 | $0.00345 | -5.99% |
| Apr 7, 2023 | $0.00367 | -18.44% |
| Apr 6, 2023 | $0.0045 | -13.46% |
| Apr 5, 2023 | $0.0052 | +0.78% |
| Apr 4, 2023 | $0.00516 | +2.79% |
| Apr 3, 2023 | $0.00502 | -6.52% |
| Apr 2, 2023 | $0.00537 | -0.92% |
| Apr 1, 2023 | $0.00542 | +1.88% |
| Mar 31, 2023 | $0.00532 | +3.70% |
| Mar 30, 2023 | $0.00513 | +1.18% |
| Mar 29, 2023 | $0.00507 | +0.80% |
| Mar 28, 2023 | $0.00503 | +0.20% |
| Mar 27, 2023 | $0.00502 | -8.56% |
| Mar 26, 2023 | $0.00549 | -1.61% |
| Mar 25, 2023 | $0.00558 | -1.76% |
| Mar 24, 2023 | $0.00568 | -3.73% |
| Mar 23, 2023 | $0.0059 | +1.55% |
| Mar 22, 2023 | $0.00581 | +2.47% |
| Mar 21, 2023 | $0.00567 | +12.28% |
| Mar 20, 2023 | $0.00505 | +0.40% |
| Mar 19, 2023 | $0.00503 | +2.65% |
| Mar 18, 2023 | $0.0049 | +10.36% |
| Mar 17, 2023 | $0.00444 | +0.23% |
| Mar 16, 2023 | $0.00443 | +2.07% |
| Mar 15, 2023 | $0.00434 | -1.36% |
| Mar 14, 2023 | $0.0044 | +3.04% |
| Mar 13, 2023 | $0.00427 | +11.49% |
| Mar 12, 2023 | $0.00383 | 0.00% |
| Mar 11, 2023 | $0.00383 | +4.64% |
| Mar 10, 2023 | $0.00366 | -5.91% |
| Mar 9, 2023 | $0.00389 | 0.00% |
| Mar 8, 2023 | $0.00389 | -20.29% |
| Mar 7, 2023 | $0.00488 | -0.41% |
| Mar 6, 2023 | $0.0049 | +2.73% |
| Mar 5, 2023 | $0.00477 | -1.85% |
| Mar 4, 2023 | $0.00486 | -2.41% |
| Mar 3, 2023 | $0.00498 | -3.11% |
| Mar 2, 2023 | $0.00514 | -3.56% |
| Mar 1, 2023 | $0.00533 | -0.93% |
| Feb 28, 2023 | $0.00538 | -2.36% |
| Feb 27, 2023 | $0.00551 | +0.36% |
| Feb 26, 2023 | $0.00549 | +0.92% |
| Feb 25, 2023 | $0.00544 | -0.18% |
| Feb 24, 2023 | $0.00545 | -7.94% |
| Feb 23, 2023 | $0.00592 | -3.27% |
| Feb 22, 2023 | $0.00612 | -6.42% |
| Feb 21, 2023 | $0.00654 | +6.00% |
| Feb 20, 2023 | $0.00617 | +1.65% |
| Feb 19, 2023 | $0.00607 | +0.17% |
| Feb 18, 2023 | $0.00606 | +3.59% |
| Feb 17, 2023 | $0.00585 | -2.82% |
| Feb 16, 2023 | $0.00602 | +4.51% |
| Feb 15, 2023 | $0.00576 | +3.41% |