BTC$80,010.42
ETH$2,318.91
USDT$0.9986
BNB$742.85
XRP$1.30
SOL$101.65
TRX$0.331
STETH$2,303.37
ZEC$1,236.18
HYPE$77.51
DOGE$0.07754
XMR$593.90
USDS$1.00
WBTC$79,828.41
WBT$76.98
LINK$11.50
LEO$9.03
ADA$0.2053
NEAR$4.59
XLM$0.1696
RAIN$0.007992
BCH$277.71
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 14, 2023 | $0.00557 | +1.27% |
| Feb 13, 2023 | $0.0055 | -10.86% |
| Feb 12, 2023 | $0.00617 | +6.38% |
| Feb 11, 2023 | $0.0058 | +1.75% |
| Feb 10, 2023 | $0.0057 | -3.23% |
| Feb 9, 2023 | $0.00589 | -9.80% |
| Feb 8, 2023 | $0.00653 | -10.79% |
| Feb 7, 2023 | $0.00732 | -5.06% |
| Feb 6, 2023 | $0.00771 | +4.19% |
| Feb 5, 2023 | $0.0074 | -0.54% |
| Feb 4, 2023 | $0.00744 | +4.06% |
| Feb 3, 2023 | $0.00715 | -1.65% |
| Feb 2, 2023 | $0.00727 | +16.88% |
| Feb 1, 2023 | $0.00622 | +4.01% |
| Jan 31, 2023 | $0.00598 | +12.20% |
| Jan 30, 2023 | $0.00533 | +5.54% |
| Jan 29, 2023 | $0.00505 | +6.99% |
| Jan 28, 2023 | $0.00472 | -0.63% |
| Jan 27, 2023 | $0.00475 | +1.06% |
| Jan 26, 2023 | $0.0047 | -0.42% |
| Jan 25, 2023 | $0.00472 | -2.48% |
| Jan 24, 2023 | $0.00484 | +5.22% |
| Jan 23, 2023 | $0.0046 | +12.20% |
| Jan 22, 2023 | $0.0041 | +19.19% |
| Jan 21, 2023 | $0.00344 | +2.38% |
| Jan 20, 2023 | $0.00336 | -3.45% |
| Jan 19, 2023 | $0.00348 | -0.85% |
| Jan 18, 2023 | $0.00351 | -1.96% |
| Jan 17, 2023 | $0.00358 | +1.99% |
| Jan 16, 2023 | $0.00351 | +9.01% |
| Jan 15, 2023 | $0.00322 | +3.54% |
| Jan 14, 2023 | $0.00311 | +4.36% |
| Jan 13, 2023 | $0.00298 | -1.32% |
| Jan 12, 2023 | $0.00302 | -0.33% |
| Jan 11, 2023 | $0.00303 | -4.42% |
| Jan 10, 2023 | $0.00317 | +0.32% |
| Jan 9, 2023 | $0.00316 | 0.00% |
| Jan 8, 2023 | $0.00316 | +2.60% |
| Jan 7, 2023 | $0.00308 | -1.60% |
| Jan 6, 2023 | $0.00313 | -0.32% |
| Jan 5, 2023 | $0.00314 | +1.62% |
| Jan 4, 2023 | $0.00309 | -6.36% |
| Jan 3, 2023 | $0.0033 | +6.80% |
| Jan 2, 2023 | $0.00309 | +20.70% |
| Jan 1, 2023 | $0.00256 | +8.02% |
| Dec 31, 2022 | $0.00237 | +3.04% |
| Dec 30, 2022 | $0.0023 | 0.00% |
| Dec 29, 2022 | $0.0023 | +0.44% |
| Dec 28, 2022 | $0.00229 | +1.78% |
| Dec 27, 2022 | $0.00225 | 0.00% |
| Dec 26, 2022 | $0.00225 | -3.02% |
| Dec 25, 2022 | $0.00232 | +4.50% |
| Dec 24, 2022 | $0.00222 | +0.91% |
| Dec 23, 2022 | $0.0022 | +1.85% |
| Dec 22, 2022 | $0.00216 | 0.00% |
| Dec 21, 2022 | $0.00216 | -3.57% |
| Dec 20, 2022 | $0.00224 | +3.70% |
| Dec 19, 2022 | $0.00216 | -0.46% |
| Dec 18, 2022 | $0.00217 | -3.98% |
| Dec 17, 2022 | $0.00226 | +8.65% |
| Dec 16, 2022 | $0.00208 | -11.49% |
| Dec 15, 2022 | $0.00235 | -0.42% |
| Dec 14, 2022 | $0.00236 | +3.06% |
| Dec 13, 2022 | $0.00229 | -2.14% |
| Dec 12, 2022 | $0.00234 | -6.40% |
| Dec 11, 2022 | $0.0025 | +4.60% |
| Dec 10, 2022 | $0.00239 | +6.22% |
| Dec 9, 2022 | $0.00225 | +3.21% |
| Dec 8, 2022 | $0.00218 | -1.36% |
| Dec 7, 2022 | $0.00221 | -5.15% |
| Dec 6, 2022 | $0.00233 | +1.30% |
| Dec 5, 2022 | $0.0023 | +7.98% |
| Dec 4, 2022 | $0.00213 | +7.58% |
| Dec 3, 2022 | $0.00198 | +1.02% |
| Dec 2, 2022 | $0.00196 | +13.29% |
| Dec 1, 2022 | $0.00173 | -5.46% |
| Nov 30, 2022 | $0.00183 | -2.14% |
| Nov 29, 2022 | $0.00187 | -1.58% |
| Nov 28, 2022 | $0.0019 | -5.94% |
| Nov 27, 2022 | $0.00202 | +6.32% |
| Nov 26, 2022 | $0.0019 | -8.21% |
| Nov 25, 2022 | $0.00207 | -0.48% |
| Nov 24, 2022 | $0.00208 | -7.96% |
| Nov 23, 2022 | $0.00226 | +1.35% |
| Nov 22, 2022 | $0.00223 | +4.21% |
| Nov 21, 2022 | $0.00214 | -10.08% |
| Nov 20, 2022 | $0.00238 | -5.93% |
| Nov 19, 2022 | $0.00253 | -4.17% |
| Nov 18, 2022 | $0.00264 | -6.71% |
| Nov 17, 2022 | $0.00283 | -18.68% |