BTC$80,010.42
ETH$2,318.91
USDT$0.9986
BNB$742.85
XRP$1.30
SOL$101.65
TRX$0.331
STETH$2,303.37
ZEC$1,236.18
HYPE$77.51
DOGE$0.07754
XMR$593.90
USDS$1.00
WBTC$79,828.41
WBT$76.98
LINK$11.50
LEO$9.03
ADA$0.2053
NEAR$4.59
XLM$0.1696
RAIN$0.007992
BCH$277.71
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 20, 2022 | $0.02387 | -7.48% |
| May 19, 2022 | $0.0258 | +2.95% |
| May 18, 2022 | $0.02506 | +56.23% |
| May 17, 2022 | $0.01604 | -3.78% |
| May 16, 2022 | $0.01667 | -1.59% |
| May 15, 2022 | $0.01694 | +4.25% |
| May 14, 2022 | $0.01625 | -7.62% |
| May 13, 2022 | $0.01759 | +13.12% |
| May 12, 2022 | $0.01555 | -18.33% |
| May 11, 2022 | $0.01904 | -13.38% |
| May 10, 2022 | $0.02198 | +8.92% |
| May 9, 2022 | $0.02018 | -21.63% |
| May 8, 2022 | $0.02575 | -3.16% |
| May 7, 2022 | $0.02659 | -4.52% |
| May 6, 2022 | $0.02785 | +1.72% |
| May 5, 2022 | $0.02738 | -5.62% |
| May 4, 2022 | $0.02901 | +2.91% |
| May 3, 2022 | $0.02819 | +1.59% |
| May 2, 2022 | $0.02775 | -6.50% |
| May 1, 2022 | $0.02968 | -8.17% |
| Apr 30, 2022 | $0.03232 | -3.84% |
| Apr 29, 2022 | $0.03361 | -9.09% |
| Apr 28, 2022 | $0.03697 | +3.82% |
| Apr 27, 2022 | $0.03561 | +0.17% |
| Apr 26, 2022 | $0.03555 | -7.69% |
| Apr 25, 2022 | $0.03851 | +14.21% |
| Apr 24, 2022 | $0.03372 | -1.29% |
| Apr 23, 2022 | $0.03416 | -3.91% |
| Apr 22, 2022 | $0.03555 | -0.62% |
| Apr 21, 2022 | $0.03577 | +1.27% |
| Apr 20, 2022 | $0.03532 | -3.58% |
| Apr 19, 2022 | $0.03663 | -2.01% |
| Apr 18, 2022 | $0.03738 | +3.60% |
| Apr 17, 2022 | $0.03608 | -3.37% |
| Apr 16, 2022 | $0.03734 | -0.08% |
| Apr 15, 2022 | $0.03737 | -3.69% |
| Apr 14, 2022 | $0.0388 | -3.70% |
| Apr 13, 2022 | $0.04029 | +1.56% |
| Apr 12, 2022 | $0.03967 | -2.27% |
| Apr 11, 2022 | $0.04059 | -5.38% |
| Apr 10, 2022 | $0.0429 | -2.68% |
| Apr 9, 2022 | $0.04408 | -0.02% |
| Apr 8, 2022 | $0.04409 | -4.38% |
| Apr 7, 2022 | $0.04611 | +6.37% |
| Apr 6, 2022 | $0.04335 | -22.33% |
| Apr 5, 2022 | $0.05581 | +0.45% |
| Apr 4, 2022 | $0.05556 | -8.48% |
| Apr 3, 2022 | $0.06071 | -2.88% |
| Apr 2, 2022 | $0.06251 | +12.29% |
| Apr 1, 2022 | $0.05567 | +3.00% |
| Mar 31, 2022 | $0.05405 | -10.73% |
| Mar 30, 2022 | $0.06055 | -4.15% |
| Mar 29, 2022 | $0.06317 | +24.57% |
| Mar 28, 2022 | $0.05071 | +16.47% |
| Mar 27, 2022 | $0.04354 | +0.02% |
| Mar 26, 2022 | $0.04353 | -0.91% |
| Mar 25, 2022 | $0.04393 | +3.49% |
| Mar 24, 2022 | $0.04245 | +5.31% |
| Mar 23, 2022 | $0.04031 | -10.72% |
| Mar 22, 2022 | $0.04515 | +1.10% |
| Mar 21, 2022 | $0.04466 | +11.40% |
| Mar 20, 2022 | $0.04009 | -2.24% |
| Mar 19, 2022 | $0.04101 | -6.16% |
| Mar 18, 2022 | $0.0437 | +15.88% |
| Mar 17, 2022 | $0.03771 | +2.39% |
| Mar 16, 2022 | $0.03683 | +2.82% |
| Mar 15, 2022 | $0.03582 | -2.13% |
| Mar 14, 2022 | $0.0366 | -4.56% |
| Mar 13, 2022 | $0.03835 | -5.52% |
| Mar 12, 2022 | $0.04059 | -2.99% |
| Mar 11, 2022 | $0.04184 | -0.74% |
| Mar 10, 2022 | $0.04215 | -5.64% |
| Mar 9, 2022 | $0.04467 | +2.93% |
| Mar 8, 2022 | $0.0434 | -1.79% |
| Mar 7, 2022 | $0.04419 | -0.65% |
| Mar 6, 2022 | $0.04448 | -4.41% |
| Mar 5, 2022 | $0.04653 | +1.95% |
| Mar 4, 2022 | $0.04564 | -7.65% |
| Mar 3, 2022 | $0.04942 | -4.48% |
| Mar 2, 2022 | $0.05174 | -4.64% |
| Mar 1, 2022 | $0.05426 | +7.49% |
| Feb 28, 2022 | $0.05048 | +6.39% |
| Feb 27, 2022 | $0.04745 | -6.85% |
| Feb 26, 2022 | $0.05094 | +0.95% |
| Feb 25, 2022 | $0.05046 | +3.93% |
| Feb 24, 2022 | $0.04855 | -3.96% |
| Feb 23, 2022 | $0.05055 | -1.50% |
| Feb 22, 2022 | $0.05132 | -4.63% |
| Feb 21, 2022 | $0.05381 | -6.45% |
| Feb 20, 2022 | $0.05752 | -7.20% |