BTC$80,010.42
ETH$2,318.91
USDT$0.9986
BNB$742.85
XRP$1.30
SOL$101.65
TRX$0.331
STETH$2,303.37
ZEC$1,236.18
HYPE$77.51
DOGE$0.07754
XMR$593.90
USDS$1.00
WBTC$79,828.41
WBT$76.98
LINK$11.50
LEO$9.03
ADA$0.2053
NEAR$4.59
XLM$0.1696
RAIN$0.007992
BCH$277.71
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 19, 2022 | $0.06198 | +6.62% |
| Feb 18, 2022 | $0.05813 | -3.45% |
| Feb 17, 2022 | $0.06021 | -9.25% |
| Feb 16, 2022 | $0.06635 | -5.77% |
| Feb 15, 2022 | $0.07041 | +6.58% |
| Feb 14, 2022 | $0.06606 | -5.68% |
| Feb 13, 2022 | $0.07004 | -3.43% |
| Feb 12, 2022 | $0.07253 | -0.14% |
| Feb 11, 2022 | $0.07263 | -12.66% |
| Feb 10, 2022 | $0.08316 | +3.14% |
| Feb 9, 2022 | $0.08063 | +0.25% |
| Feb 8, 2022 | $0.08043 | -7.55% |
| Feb 7, 2022 | $0.087 | +1.41% |
| Feb 6, 2022 | $0.08579 | -3.25% |
| Feb 5, 2022 | $0.08867 | -7.55% |
| Feb 4, 2022 | $0.09591 | +12.39% |
| Feb 3, 2022 | $0.08534 | +0.99% |
| Feb 2, 2022 | $0.0845 | -10.57% |
| Feb 1, 2022 | $0.09449 | +18.65% |
| Jan 31, 2022 | $0.07964 | +4.21% |
| Jan 30, 2022 | $0.07642 | -29.44% |
| Jan 29, 2022 | $0.1083 | -5.75% |
| Jan 28, 2022 | $0.1149 | +141.31% |
| Jan 27, 2022 | $0.04762 | +3.72% |
| Jan 26, 2022 | $0.04591 | -1.78% |
| Jan 25, 2022 | $0.04674 | +1.41% |
| Jan 24, 2022 | $0.04609 | -10.09% |
| Jan 23, 2022 | $0.05126 | +12.41% |
| Jan 22, 2022 | $0.0456 | -17.14% |
| Jan 21, 2022 | $0.05503 | -21.65% |
| Jan 20, 2022 | $0.07024 | -9.10% |
| Jan 19, 2022 | $0.07727 | -0.85% |
| Jan 18, 2022 | $0.07793 | +0.23% |
| Jan 17, 2022 | $0.07775 | -12.31% |
| Jan 16, 2022 | $0.08866 | -4.15% |
| Jan 15, 2022 | $0.0925 | -4.89% |
| Jan 14, 2022 | $0.09726 | -0.39% |
| Jan 13, 2022 | $0.09764 | -7.48% |
| Jan 12, 2022 | $0.1055 | +1.15% |
| Jan 11, 2022 | $0.1043 | +3.85% |
| Jan 10, 2022 | $0.1005 | -0.88% |
| Jan 9, 2022 | $0.1014 | +8.91% |
| Jan 8, 2022 | $0.09306 | -4.93% |
| Jan 7, 2022 | $0.09789 | -8.36% |
| Jan 6, 2022 | $0.1068 | +1.34% |
| Jan 5, 2022 | $0.1054 | -12.22% |
| Jan 4, 2022 | $0.1201 | -0.46% |
| Jan 3, 2022 | $0.1206 | -1.03% |
| Jan 2, 2022 | $0.1219 | -4.50% |
| Jan 1, 2022 | $0.1276 | +1.94% |
| Dec 31, 2021 | $0.1252 | +12.63% |
| Dec 30, 2021 | $0.1112 | +10.84% |
| Dec 29, 2021 | $0.1003 | -11.24% |
| Dec 28, 2021 | $0.113 | -13.07% |
| Dec 27, 2021 | $0.13 | -5.78% |
| Dec 26, 2021 | $0.138 | -8.08% |
| Dec 25, 2021 | $0.1501 | +2.23% |
| Dec 24, 2021 | $0.1468 | +11.05% |
| Dec 23, 2021 | $0.1322 | -0.87% |
| Dec 22, 2021 | $0.1334 | +17.00% |
| Dec 21, 2021 | $0.114 | +20.71% |
| Dec 20, 2021 | $0.09443 | -8.07% |
| Dec 19, 2021 | $0.1027 | -2.03% |
| Dec 18, 2021 | $0.1049 | -3.53% |
| Dec 17, 2021 | $0.1087 | -5.16% |
| Dec 16, 2021 | $0.1146 | -10.16% |
| Dec 15, 2021 | $0.1276 | +6.31% |
| Dec 14, 2021 | $0.12 | -6.04% |
| Dec 13, 2021 | $0.1277 | -25.15% |
| Dec 12, 2021 | $0.1706 | +46.95% |
| Dec 11, 2021 | $0.1161 | -10.06% |
| Dec 10, 2021 | $0.1291 | -16.12% |
| Dec 9, 2021 | $0.1539 | -13.69% |
| Dec 8, 2021 | $0.1783 | +3.84% |
| Dec 7, 2021 | $0.1717 | -13.51% |
| Dec 6, 2021 | $0.1985 | +2.85% |
| Dec 5, 2021 | $0.193 | +40.90% |
| Dec 4, 2021 | $0.137 | -4.51% |
| Dec 3, 2021 | $0.1435 | +0.89% |
| Dec 2, 2021 | $0.1422 | +14.11% |
| Dec 1, 2021 | $0.1246 | +21.44% |
| Nov 30, 2021 | $0.1026 | +23.82% |
| Nov 29, 2021 | $0.08286 | -3.75% |
| Nov 28, 2021 | $0.08609 | -11.28% |
| Nov 27, 2021 | $0.09704 | +0.56% |
| Nov 26, 2021 | $0.0965 | -26.48% |
| Nov 25, 2021 | $0.1313 | +29.67% |
| Nov 24, 2021 | $0.1012 | +22.10% |
| Nov 23, 2021 | $0.08291 | +55.35% |
| Nov 22, 2021 | $0.05337 | -0.95% |