BTC$80,010.42
ETH$2,318.91
USDT$0.9986
BNB$742.85
XRP$1.30
SOL$101.65
TRX$0.331
STETH$2,303.37
ZEC$1,236.18
HYPE$77.51
DOGE$0.07754
XMR$593.90
USDS$1.00
WBTC$79,828.41
WBT$76.98
LINK$11.50
LEO$9.03
ADA$0.2053
NEAR$4.59
XLM$0.1696
RAIN$0.007992
BCH$277.71
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 18, 2022 | $0.01061 | -1.30% |
| Aug 17, 2022 | $0.01075 | -4.36% |
| Aug 16, 2022 | $0.01124 | +0.54% |
| Aug 15, 2022 | $0.01118 | -3.45% |
| Aug 14, 2022 | $0.01158 | -2.20% |
| Aug 13, 2022 | $0.01184 | -0.42% |
| Aug 12, 2022 | $0.01189 | +2.24% |
| Aug 11, 2022 | $0.01163 | -6.51% |
| Aug 10, 2022 | $0.01244 | +5.07% |
| Aug 9, 2022 | $0.01184 | -4.98% |
| Aug 8, 2022 | $0.01246 | 0.00% |
| Aug 7, 2022 | $0.01246 | +0.24% |
| Aug 6, 2022 | $0.01243 | -0.32% |
| Aug 5, 2022 | $0.01247 | +0.48% |
| Aug 4, 2022 | $0.01241 | -0.32% |
| Aug 3, 2022 | $0.01245 | +4.53% |
| Aug 2, 2022 | $0.01191 | +2.06% |
| Aug 1, 2022 | $0.01167 | -1.19% |
| Jul 31, 2022 | $0.01181 | -4.29% |
| Jul 30, 2022 | $0.01234 | -2.99% |
| Jul 29, 2022 | $0.01272 | -0.16% |
| Jul 28, 2022 | $0.01274 | +2.33% |
| Jul 27, 2022 | $0.01245 | +6.50% |
| Jul 26, 2022 | $0.01169 | -2.34% |
| Jul 25, 2022 | $0.01197 | -7.42% |
| Jul 24, 2022 | $0.01293 | +3.36% |
| Jul 23, 2022 | $0.01251 | -2.57% |
| Jul 22, 2022 | $0.01284 | -6.14% |
| Jul 21, 2022 | $0.01368 | +6.63% |
| Jul 20, 2022 | $0.01283 | -6.49% |
| Jul 19, 2022 | $0.01372 | +1.70% |
| Jul 18, 2022 | $0.01349 | +2.35% |
| Jul 17, 2022 | $0.01318 | 0.00% |
| Jul 16, 2022 | $0.01318 | +0.76% |
| Jul 15, 2022 | $0.01308 | +3.07% |
| Jul 14, 2022 | $0.01269 | +0.95% |
| Jul 13, 2022 | $0.01257 | +3.03% |
| Jul 12, 2022 | $0.0122 | -1.69% |
| Jul 11, 2022 | $0.01241 | -4.76% |
| Jul 10, 2022 | $0.01303 | -4.05% |
| Jul 9, 2022 | $0.01358 | +1.57% |
| Jul 8, 2022 | $0.01337 | +0.45% |
| Jul 7, 2022 | $0.01331 | -1.26% |
| Jul 6, 2022 | $0.01348 | -2.32% |
| Jul 5, 2022 | $0.0138 | +2.37% |
| Jul 4, 2022 | $0.01348 | -0.07% |
| Jul 3, 2022 | $0.01349 | -1.53% |
| Jul 2, 2022 | $0.0137 | -0.29% |
| Jul 1, 2022 | $0.01374 | +2.08% |
| Jun 30, 2022 | $0.01346 | -10.15% |
| Jun 29, 2022 | $0.01498 | -3.73% |
| Jun 28, 2022 | $0.01556 | -6.94% |
| Jun 27, 2022 | $0.01672 | -25.06% |
| Jun 26, 2022 | $0.02231 | +70.18% |
| Jun 25, 2022 | $0.01311 | +5.39% |
| Jun 24, 2022 | $0.01244 | +4.54% |
| Jun 23, 2022 | $0.0119 | +5.22% |
| Jun 22, 2022 | $0.01131 | -2.58% |
| Jun 21, 2022 | $0.01161 | +3.11% |
| Jun 20, 2022 | $0.01126 | -4.98% |
| Jun 19, 2022 | $0.01185 | +6.66% |
| Jun 18, 2022 | $0.01111 | -6.40% |
| Jun 17, 2022 | $0.01187 | +6.46% |
| Jun 16, 2022 | $0.01115 | -8.23% |
| Jun 15, 2022 | $0.01215 | +19.70% |
| Jun 14, 2022 | $0.01015 | -0.68% |
| Jun 13, 2022 | $0.01022 | -37.07% |
| Jun 12, 2022 | $0.01624 | -5.14% |
| Jun 11, 2022 | $0.01712 | -6.04% |
| Jun 10, 2022 | $0.01822 | -3.85% |
| Jun 9, 2022 | $0.01895 | -1.56% |
| Jun 8, 2022 | $0.01925 | -1.64% |
| Jun 7, 2022 | $0.01957 | -2.97% |
| Jun 6, 2022 | $0.02017 | -6.32% |
| Jun 5, 2022 | $0.02153 | -4.82% |
| Jun 4, 2022 | $0.02262 | +1.12% |
| Jun 3, 2022 | $0.02237 | +12.02% |
| Jun 2, 2022 | $0.01997 | +3.74% |
| Jun 1, 2022 | $0.01925 | +0.36% |
| May 31, 2022 | $0.01918 | +0.63% |
| May 30, 2022 | $0.01906 | +4.96% |
| May 29, 2022 | $0.01816 | -1.94% |
| May 28, 2022 | $0.01852 | +0.22% |
| May 27, 2022 | $0.01848 | -2.33% |
| May 26, 2022 | $0.01892 | -7.62% |
| May 25, 2022 | $0.02048 | -2.29% |
| May 24, 2022 | $0.02096 | +0.10% |
| May 23, 2022 | $0.02094 | -9.82% |
| May 22, 2022 | $0.02322 | +3.89% |
| May 21, 2022 | $0.02235 | -6.37% |