BTC$80,010.42
ETH$2,318.91
USDT$0.9986
BNB$742.85
XRP$1.30
SOL$101.65
TRX$0.331
STETH$2,303.37
ZEC$1,236.18
HYPE$77.51
DOGE$0.07754
XMR$593.90
USDS$1.00
WBTC$79,828.41
WBT$76.98
LINK$11.50
LEO$9.03
ADA$0.2053
NEAR$4.59
XLM$0.1696
RAIN$0.007992
BCH$277.71
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
HoDooi price history
1,937 daily closes since July 8, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 13, 2023 | $0.00157 | +1.29% |
| Aug 12, 2023 | $0.00155 | +0.65% |
| Aug 11, 2023 | $0.00154 | +0.65% |
| Aug 10, 2023 | $0.00153 | -4.38% |
| Aug 9, 2023 | $0.0016 | -4.19% |
| Aug 8, 2023 | $0.00167 | +0.60% |
| Aug 7, 2023 | $0.00166 | +1.84% |
| Aug 6, 2023 | $0.00163 | +18.12% |
| Aug 5, 2023 | $0.00138 | 0.00% |
| Aug 4, 2023 | $0.00138 | 0.00% |
| Aug 3, 2023 | $0.00138 | 0.00% |
| Aug 2, 2023 | $0.00138 | 0.00% |
| Aug 1, 2023 | $0.00138 | +2.22% |
| Jul 31, 2023 | $0.00135 | 0.00% |
| Jul 30, 2023 | $0.00135 | -2.17% |
| Jul 29, 2023 | $0.00138 | +1.47% |
| Jul 28, 2023 | $0.00136 | 0.00% |
| Jul 27, 2023 | $0.00136 | +3.03% |
| Jul 26, 2023 | $0.00132 | -2.94% |
| Jul 25, 2023 | $0.00136 | -4.90% |
| Jul 24, 2023 | $0.00143 | -1.38% |
| Jul 23, 2023 | $0.00145 | +2.11% |
| Jul 22, 2023 | $0.00142 | -0.70% |
| Jul 21, 2023 | $0.00143 | -5.30% |
| Jul 20, 2023 | $0.00151 | -0.66% |
| Jul 19, 2023 | $0.00152 | 0.00% |
| Jul 18, 2023 | $0.00152 | 0.00% |
| Jul 17, 2023 | $0.00152 | -0.65% |
| Jul 16, 2023 | $0.00153 | -1.29% |
| Jul 15, 2023 | $0.00155 | -3.13% |
| Jul 14, 2023 | $0.0016 | 0.00% |
| Jul 13, 2023 | $0.0016 | +1.27% |
| Jul 12, 2023 | $0.00158 | -4.82% |
| Jul 11, 2023 | $0.00166 | +3.11% |
| Jul 10, 2023 | $0.00161 | +1.26% |
| Jul 9, 2023 | $0.00159 | +2.58% |
| Jul 8, 2023 | $0.00155 | -3.13% |
| Jul 7, 2023 | $0.0016 | -5.88% |
| Jul 6, 2023 | $0.0017 | -9.57% |
| Jul 5, 2023 | $0.00188 | +3.87% |
| Jul 4, 2023 | $0.00181 | -1.09% |
| Jul 3, 2023 | $0.00183 | +8.28% |
| Jul 2, 2023 | $0.00169 | -6.11% |
| Jul 1, 2023 | $0.0018 | +2.86% |
| Jun 30, 2023 | $0.00175 | -8.85% |
| Jun 29, 2023 | $0.00192 | -0.52% |
| Jun 28, 2023 | $0.00193 | -2.03% |
| Jun 27, 2023 | $0.00197 | -0.51% |
| Jun 26, 2023 | $0.00198 | -1.00% |
| Jun 25, 2023 | $0.002 | +0.50% |
| Jun 24, 2023 | $0.00199 | -1.00% |
| Jun 23, 2023 | $0.00201 | -0.99% |
| Jun 22, 2023 | $0.00203 | +2.01% |
| Jun 21, 2023 | $0.00199 | +1.02% |
| Jun 20, 2023 | $0.00197 | +1.03% |
| Jun 19, 2023 | $0.00195 | -8.45% |
| Jun 18, 2023 | $0.00213 | -0.93% |
| Jun 17, 2023 | $0.00215 | +1.42% |
| Jun 16, 2023 | $0.00212 | +5.47% |
| Jun 15, 2023 | $0.00201 | +2.55% |
| Jun 14, 2023 | $0.00196 | +2.62% |
| Jun 13, 2023 | $0.00191 | +0.53% |
| Jun 12, 2023 | $0.0019 | -7.77% |
| Jun 11, 2023 | $0.00206 | +1.48% |
| Jun 10, 2023 | $0.00203 | -11.35% |
| Jun 9, 2023 | $0.00229 | -2.97% |
| Jun 8, 2023 | $0.00236 | -2.07% |
| Jun 7, 2023 | $0.00241 | -1.23% |
| Jun 6, 2023 | $0.00244 | +1.24% |
| Jun 5, 2023 | $0.00241 | -2.82% |
| Jun 4, 2023 | $0.00248 | -1.98% |
| Jun 3, 2023 | $0.00253 | +3.69% |
| Jun 2, 2023 | $0.00244 | +5.17% |
| Jun 1, 2023 | $0.00232 | -2.52% |
| May 31, 2023 | $0.00238 | -0.42% |
| May 30, 2023 | $0.00239 | -3.24% |
| May 29, 2023 | $0.00247 | -2.37% |
| May 28, 2023 | $0.00253 | +2.43% |
| May 27, 2023 | $0.00247 | +4.66% |
| May 26, 2023 | $0.00236 | +1.72% |
| May 25, 2023 | $0.00232 | -2.52% |
| May 24, 2023 | $0.00238 | -4.80% |
| May 23, 2023 | $0.0025 | -1.19% |
| May 22, 2023 | $0.00253 | -0.39% |
| May 21, 2023 | $0.00254 | -1.55% |
| May 20, 2023 | $0.00258 | 0.00% |
| May 19, 2023 | $0.00258 | +7.50% |
| May 18, 2023 | $0.0024 | +3.00% |
| May 17, 2023 | $0.00233 | +2.19% |
| May 16, 2023 | $0.00228 | -0.44% |