BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Holdstation price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2166 | +0.51% |
| Jul 13, 2026 | $0.2155 | -1.33% |
| Jul 12, 2026 | $0.2184 | -2.98% |
| Jul 11, 2026 | $0.2251 | +2.13% |
| Jul 10, 2026 | $0.2204 | 0.00% |
| Jul 9, 2026 | $0.2204 | -0.36% |
| Jul 8, 2026 | $0.2212 | -1.51% |
| Jul 7, 2026 | $0.2246 | +0.31% |
| Jul 6, 2026 | $0.2239 | -3.20% |
| Jul 5, 2026 | $0.2313 | -7.26% |
| Jul 4, 2026 | $0.2494 | +3.40% |
| Jul 3, 2026 | $0.2412 | -2.51% |
| Jul 2, 2026 | $0.2474 | +2.91% |
| Jul 1, 2026 | $0.2404 | -0.25% |
| Jun 30, 2026 | $0.241 | -0.90% |
| Jun 29, 2026 | $0.2432 | +1.93% |
| Jun 28, 2026 | $0.2386 | -0.71% |
| Jun 27, 2026 | $0.2403 | +8.73% |
| Jun 26, 2026 | $0.221 | +2.55% |
| Jun 25, 2026 | $0.2155 | +3.66% |
| Jun 24, 2026 | $0.2079 | +0.63% |
| Jun 23, 2026 | $0.2066 | +0.24% |
| Jun 22, 2026 | $0.2061 | -0.10% |
| Jun 21, 2026 | $0.2063 | +1.58% |
| Jun 20, 2026 | $0.2031 | +1.45% |
| Jun 19, 2026 | $0.2002 | -0.25% |
| Jun 18, 2026 | $0.2007 | -0.25% |
| Jun 17, 2026 | $0.2012 | -0.20% |
| Jun 16, 2026 | $0.2016 | -1.03% |
| Jun 15, 2026 | $0.2037 | -0.10% |
| Jun 14, 2026 | $0.2039 | +0.99% |
| Jun 13, 2026 | $0.2019 | -0.88% |
| Jun 12, 2026 | $0.2037 | +0.94% |
| Jun 11, 2026 | $0.2018 | +0.85% |
| Jun 10, 2026 | $0.2001 | -0.45% |
| Jun 9, 2026 | $0.201 | -0.50% |
| Jun 8, 2026 | $0.202 | -0.05% |
| Jun 7, 2026 | $0.2021 | +2.43% |
| Jun 6, 2026 | $0.1973 | -0.90% |
| Jun 5, 2026 | $0.1991 | -1.14% |
| Jun 4, 2026 | $0.2014 | -3.08% |
| Jun 3, 2026 | $0.2078 | +6.45% |
| Jun 2, 2026 | $0.1952 | -1.91% |
| Jun 1, 2026 | $0.199 | +2.63% |
| May 31, 2026 | $0.1939 | +0.15% |
| May 30, 2026 | $0.1936 | -3.59% |
| May 29, 2026 | $0.2008 | -1.47% |
| May 28, 2026 | $0.2038 | -7.91% |
| May 27, 2026 | $0.2213 | -2.38% |
| May 26, 2026 | $0.2267 | +8.37% |
| May 25, 2026 | $0.2092 | -0.90% |
| May 24, 2026 | $0.2111 | -1.77% |
| May 23, 2026 | $0.2149 | +0.37% |
| May 22, 2026 | $0.2141 | -1.29% |
| May 21, 2026 | $0.2169 | -3.43% |
| May 20, 2026 | $0.2246 | +1.58% |
| May 19, 2026 | $0.2211 | -10.09% |
| May 18, 2026 | $0.2459 | -4.47% |
| May 17, 2026 | $0.2574 | -0.39% |
| May 16, 2026 | $0.2584 | 0.00% |
| May 15, 2026 | $0.2584 | -2.78% |
| May 14, 2026 | $0.2658 | +7.52% |
| May 13, 2026 | $0.2472 | -4.81% |
| May 12, 2026 | $0.2597 | -3.53% |
| May 11, 2026 | $0.2692 | -2.07% |
| May 10, 2026 | $0.2749 | +2.38% |
| May 9, 2026 | $0.2685 | +1.40% |
| May 8, 2026 | $0.2648 | +0.38% |
| May 7, 2026 | $0.2638 | +23.73% |
| May 6, 2026 | $0.2132 | -2.87% |
| May 5, 2026 | $0.2195 | +2.43% |
| May 4, 2026 | $0.2143 | +2.14% |
| May 3, 2026 | $0.2098 | -0.80% |
| May 2, 2026 | $0.2115 | +0.19% |
| May 1, 2026 | $0.2111 | -0.85% |
| Apr 30, 2026 | $0.2129 | -3.75% |
| Apr 29, 2026 | $0.2212 | -2.12% |
| Apr 28, 2026 | $0.226 | +0.04% |
| Apr 27, 2026 | $0.2259 | +0.85% |
| Apr 26, 2026 | $0.224 | -6.67% |
| Apr 25, 2026 | $0.24 | +9.74% |
| Apr 24, 2026 | $0.2187 | +2.68% |
| Apr 23, 2026 | $0.213 | +1.04% |
| Apr 22, 2026 | $0.2108 | +4.77% |
| Apr 21, 2026 | $0.2012 | -0.25% |
| Apr 20, 2026 | $0.2017 | -1.37% |
| Apr 19, 2026 | $0.2045 | -1.40% |
| Apr 18, 2026 | $0.2074 | +1.17% |
| Apr 17, 2026 | $0.205 | -1.91% |
| Apr 16, 2026 | $0.209 | +8.18% |