BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Holdstation price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.05 | -0.48% |
| Jul 18, 2025 | $1.05 | +3.95% |
| Jul 17, 2025 | $1.01 | -1.08% |
| Jul 16, 2025 | $1.02 | +1.29% |
| Jul 15, 2025 | $1.01 | +3.48% |
| Jul 14, 2025 | $0.976 | +1.74% |
| Jul 13, 2025 | $0.9593 | +0.71% |
| Jul 12, 2025 | $0.9525 | -0.54% |
| Jul 11, 2025 | $0.9577 | +2.68% |
| Jul 10, 2025 | $0.9327 | +6.00% |
| Jul 9, 2025 | $0.8799 | +2.12% |
| Jul 8, 2025 | $0.8616 | -0.62% |
| Jul 7, 2025 | $0.867 | +0.44% |
| Jul 6, 2025 | $0.8632 | -0.77% |
| Jul 5, 2025 | $0.8699 | -6.23% |
| Jul 4, 2025 | $0.9277 | -0.35% |
| Jul 3, 2025 | $0.931 | +0.14% |
| Jul 2, 2025 | $0.9297 | +2.09% |
| Jul 1, 2025 | $0.9107 | -1.46% |
| Jun 30, 2025 | $0.9242 | -2.92% |
| Jun 29, 2025 | $0.952 | +2.90% |
| Jun 28, 2025 | $0.9252 | -0.48% |
| Jun 27, 2025 | $0.9297 | +0.29% |
| Jun 26, 2025 | $0.927 | +4.10% |
| Jun 25, 2025 | $0.8905 | +2.05% |
| Jun 24, 2025 | $0.8726 | +1.09% |
| Jun 23, 2025 | $0.8632 | +5.38% |
| Jun 22, 2025 | $0.8191 | -14.92% |
| Jun 21, 2025 | $0.9627 | -7.96% |
| Jun 20, 2025 | $1.05 | -1.71% |
| Jun 19, 2025 | $1.06 | -0.49% |
| Jun 18, 2025 | $1.07 | -6.28% |
| Jun 17, 2025 | $1.14 | +22.90% |
| Jun 16, 2025 | $0.9284 | -7.35% |
| Jun 15, 2025 | $1.00 | -0.26% |
| Jun 14, 2025 | $1.00 | -0.34% |
| Jun 13, 2025 | $1.01 | +3.94% |
| Jun 12, 2025 | $0.9698 | -4.45% |
| Jun 11, 2025 | $1.02 | -1.27% |
| Jun 10, 2025 | $1.03 | -7.74% |
| Jun 9, 2025 | $1.11 | +3.79% |
| Jun 8, 2025 | $1.07 | +8.13% |
| Jun 7, 2025 | $0.9929 | -5.04% |
| Jun 6, 2025 | $1.05 | -2.25% |
| Jun 5, 2025 | $1.07 | -2.15% |
| Jun 4, 2025 | $1.09 | +1.18% |
| Jun 3, 2025 | $1.08 | -0.58% |
| Jun 2, 2025 | $1.09 | +6.04% |
| Jun 1, 2025 | $1.02 | +4.83% |
| May 31, 2025 | $0.9777 | -7.62% |
| May 30, 2025 | $1.06 | -8.48% |
| May 29, 2025 | $1.16 | +4.79% |
| May 28, 2025 | $1.10 | -1.04% |
| May 27, 2025 | $1.12 | -2.71% |
| May 26, 2025 | $1.15 | +0.17% |
| May 25, 2025 | $1.14 | +1.85% |
| May 24, 2025 | $1.12 | +1.30% |
| May 23, 2025 | $1.11 | +2.31% |
| May 22, 2025 | $1.08 | -5.41% |
| May 21, 2025 | $1.15 | +1.43% |
| May 20, 2025 | $1.13 | +7.66% |
| May 19, 2025 | $1.05 | -2.09% |
| May 18, 2025 | $1.07 | -1.79% |
| May 17, 2025 | $1.09 | -1.28% |
| May 16, 2025 | $1.11 | -5.20% |
| May 15, 2025 | $1.17 | -6.23% |
| May 14, 2025 | $1.24 | +3.44% |
| May 13, 2025 | $1.20 | +11.23% |
| May 12, 2025 | $1.08 | -5.45% |
| May 11, 2025 | $1.14 | +2.47% |
| May 10, 2025 | $1.12 | +1.51% |
| May 9, 2025 | $1.10 | +5.66% |
| May 8, 2025 | $1.04 | +11.75% |
| May 7, 2025 | $0.9307 | -1.68% |
| May 6, 2025 | $0.9466 | +4.44% |
| May 5, 2025 | $0.9064 | +7.87% |
| May 4, 2025 | $0.8403 | -4.36% |
| May 3, 2025 | $0.8786 | -5.17% |
| May 2, 2025 | $0.9265 | -2.41% |
| May 1, 2025 | $0.9494 | -2.64% |
| Apr 30, 2025 | $0.9751 | +0.09% |
| Apr 29, 2025 | $0.9742 | +0.64% |
| Apr 28, 2025 | $0.968 | -3.35% |
| Apr 27, 2025 | $1.00 | -6.03% |
| Apr 26, 2025 | $1.07 | +5.55% |
| Apr 25, 2025 | $1.01 | +3.79% |
| Apr 24, 2025 | $0.973 | -1.62% |
| Apr 23, 2025 | $0.989 | -5.45% |
| Apr 22, 2025 | $1.05 | +5.55% |
| Apr 21, 2025 | $0.991 | +2.91% |