BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Holdstation price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.38 | -9.71% |
| Oct 16, 2025 | $1.53 | -2.64% |
| Oct 15, 2025 | $1.57 | -3.53% |
| Oct 14, 2025 | $1.63 | -2.91% |
| Oct 13, 2025 | $1.68 | +2.63% |
| Oct 12, 2025 | $1.63 | +9.63% |
| Oct 11, 2025 | $1.49 | -1.57% |
| Oct 10, 2025 | $1.51 | -5.51% |
| Oct 9, 2025 | $1.60 | -6.26% |
| Oct 8, 2025 | $1.71 | +5.50% |
| Oct 7, 2025 | $1.62 | -5.39% |
| Oct 6, 2025 | $1.71 | -1.24% |
| Oct 5, 2025 | $1.73 | -1.21% |
| Oct 4, 2025 | $1.75 | -0.09% |
| Oct 3, 2025 | $1.76 | +0.60% |
| Oct 2, 2025 | $1.75 | -1.45% |
| Oct 1, 2025 | $1.77 | -2.59% |
| Sep 30, 2025 | $1.82 | +0.09% |
| Sep 29, 2025 | $1.82 | +0.49% |
| Sep 28, 2025 | $1.81 | +1.34% |
| Sep 27, 2025 | $1.78 | +0.26% |
| Sep 26, 2025 | $1.78 | +5.23% |
| Sep 25, 2025 | $1.69 | -1.69% |
| Sep 24, 2025 | $1.72 | +1.08% |
| Sep 23, 2025 | $1.70 | +1.50% |
| Sep 22, 2025 | $1.68 | -10.70% |
| Sep 21, 2025 | $1.88 | +9.97% |
| Sep 20, 2025 | $1.71 | +12.67% |
| Sep 19, 2025 | $1.51 | -8.19% |
| Sep 18, 2025 | $1.65 | +0.39% |
| Sep 17, 2025 | $1.64 | +3.91% |
| Sep 16, 2025 | $1.58 | +0.79% |
| Sep 15, 2025 | $1.57 | -7.70% |
| Sep 14, 2025 | $1.70 | +0.44% |
| Sep 13, 2025 | $1.69 | +3.01% |
| Sep 12, 2025 | $1.64 | -1.33% |
| Sep 11, 2025 | $1.67 | +2.31% |
| Sep 10, 2025 | $1.63 | +0.59% |
| Sep 9, 2025 | $1.62 | -2.64% |
| Sep 8, 2025 | $1.66 | +15.49% |
| Sep 7, 2025 | $1.44 | -0.48% |
| Sep 6, 2025 | $1.45 | +11.51% |
| Sep 5, 2025 | $1.30 | +2.24% |
| Sep 4, 2025 | $1.27 | -2.95% |
| Sep 3, 2025 | $1.31 | +1.22% |
| Sep 2, 2025 | $1.29 | +3.69% |
| Sep 1, 2025 | $1.25 | +2.29% |
| Aug 31, 2025 | $1.22 | -2.71% |
| Aug 30, 2025 | $1.25 | +0.01% |
| Aug 29, 2025 | $1.25 | -5.66% |
| Aug 28, 2025 | $1.33 | +0.53% |
| Aug 27, 2025 | $1.32 | -2.01% |
| Aug 26, 2025 | $1.35 | +8.99% |
| Aug 25, 2025 | $1.24 | -5.00% |
| Aug 24, 2025 | $1.30 | -4.96% |
| Aug 23, 2025 | $1.37 | -1.52% |
| Aug 22, 2025 | $1.39 | +9.88% |
| Aug 21, 2025 | $1.26 | -2.76% |
| Aug 20, 2025 | $1.30 | +6.64% |
| Aug 19, 2025 | $1.22 | -5.50% |
| Aug 18, 2025 | $1.29 | -2.43% |
| Aug 17, 2025 | $1.32 | +2.94% |
| Aug 16, 2025 | $1.28 | +4.25% |
| Aug 15, 2025 | $1.23 | +10.39% |
| Aug 14, 2025 | $1.12 | +1.18% |
| Aug 13, 2025 | $1.10 | +6.36% |
| Aug 12, 2025 | $1.04 | +3.49% |
| Aug 11, 2025 | $1.00 | -4.30% |
| Aug 10, 2025 | $1.05 | +0.20% |
| Aug 9, 2025 | $1.04 | +2.14% |
| Aug 8, 2025 | $1.02 | +0.49% |
| Aug 7, 2025 | $1.02 | +3.04% |
| Aug 6, 2025 | $0.988 | +1.02% |
| Aug 5, 2025 | $0.978 | -2.20% |
| Aug 4, 2025 | $1.00 | +0.21% |
| Aug 3, 2025 | $0.9979 | +4.27% |
| Aug 2, 2025 | $0.957 | -0.62% |
| Aug 1, 2025 | $0.963 | -2.33% |
| Jul 31, 2025 | $0.986 | -3.52% |
| Jul 30, 2025 | $1.02 | +0.99% |
| Jul 29, 2025 | $1.01 | -2.40% |
| Jul 28, 2025 | $1.04 | -4.43% |
| Jul 27, 2025 | $1.09 | +9.93% |
| Jul 26, 2025 | $0.987 | -0.70% |
| Jul 25, 2025 | $0.994 | +1.22% |
| Jul 24, 2025 | $0.982 | -2.87% |
| Jul 23, 2025 | $1.01 | -10.21% |
| Jul 22, 2025 | $1.13 | +6.43% |
| Jul 21, 2025 | $1.06 | +2.12% |
| Jul 20, 2025 | $1.04 | -1.05% |