BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Holdstation price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.99 | -8.35% |
| Jan 19, 2025 | $2.17 | -8.57% |
| Jan 18, 2025 | $2.37 | -9.54% |
| Jan 17, 2025 | $2.62 | -11.90% |
| Jan 16, 2025 | $2.97 | -2.91% |
| Jan 15, 2025 | $3.06 | -5.81% |
| Jan 14, 2025 | $3.25 | +32.36% |
| Jan 13, 2025 | $2.46 | -9.00% |
| Jan 12, 2025 | $2.70 | -5.73% |
| Jan 11, 2025 | $2.86 | -4.15% |
| Jan 10, 2025 | $2.99 | +14.00% |
| Jan 9, 2025 | $2.62 | -13.36% |
| Jan 8, 2025 | $3.03 | -11.83% |
| Jan 7, 2025 | $3.43 | -14.40% |
| Jan 6, 2025 | $4.01 | +11.18% |
| Jan 5, 2025 | $3.61 | -14.47% |
| Jan 4, 2025 | $4.22 | +11.45% |
| Jan 3, 2025 | $3.78 | +20.64% |
| Jan 2, 2025 | $3.14 | +9.88% |
| Jan 1, 2025 | $2.85 | -4.90% |
| Dec 31, 2024 | $3.00 | -5.75% |
| Dec 30, 2024 | $3.18 | +26.11% |
| Dec 29, 2024 | $2.52 | -10.72% |
| Dec 28, 2024 | $2.83 | +6.92% |
| Dec 27, 2024 | $2.64 | +1.85% |
| Dec 26, 2024 | $2.60 | +29.41% |
| Dec 25, 2024 | $2.01 | +1.83% |
| Dec 24, 2024 | $1.97 | +10.67% |
| Dec 23, 2024 | $1.78 | -0.84% |
| Dec 22, 2024 | $1.80 | — |