BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Holdstation price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.963 | -0.31% |
| Apr 19, 2025 | $0.966 | +1.26% |
| Apr 18, 2025 | $0.954 | -6.10% |
| Apr 17, 2025 | $1.02 | -6.10% |
| Apr 16, 2025 | $1.08 | -2.70% |
| Apr 15, 2025 | $1.11 | 0.00% |
| Apr 14, 2025 | $1.11 | +8.38% |
| Apr 13, 2025 | $1.03 | -24.34% |
| Apr 12, 2025 | $1.36 | -4.37% |
| Apr 11, 2025 | $1.42 | +1.72% |
| Apr 10, 2025 | $1.39 | +10.46% |
| Apr 9, 2025 | $1.26 | +32.29% |
| Apr 8, 2025 | $0.954 | -13.11% |
| Apr 7, 2025 | $1.10 | +8.39% |
| Apr 6, 2025 | $1.01 | -6.38% |
| Apr 5, 2025 | $1.08 | -9.15% |
| Apr 4, 2025 | $1.19 | +1.19% |
| Apr 3, 2025 | $1.18 | +2.35% |
| Apr 2, 2025 | $1.15 | -0.86% |
| Apr 1, 2025 | $1.16 | +0.17% |
| Mar 31, 2025 | $1.16 | -0.86% |
| Mar 30, 2025 | $1.17 | -3.15% |
| Mar 29, 2025 | $1.21 | -12.16% |
| Mar 28, 2025 | $1.37 | -3.51% |
| Mar 27, 2025 | $1.42 | +3.42% |
| Mar 26, 2025 | $1.38 | -6.46% |
| Mar 25, 2025 | $1.47 | +1.59% |
| Mar 24, 2025 | $1.45 | +7.10% |
| Mar 23, 2025 | $1.35 | +9.30% |
| Mar 22, 2025 | $1.24 | -7.76% |
| Mar 21, 2025 | $1.34 | +2.92% |
| Mar 20, 2025 | $1.30 | -2.54% |
| Mar 19, 2025 | $1.34 | +3.40% |
| Mar 18, 2025 | $1.29 | +6.77% |
| Mar 17, 2025 | $1.21 | +6.70% |
| Mar 16, 2025 | $1.14 | +17.13% |
| Mar 15, 2025 | $0.969 | -2.71% |
| Mar 14, 2025 | $0.996 | +14.35% |
| Mar 13, 2025 | $0.871 | -16.49% |
| Mar 12, 2025 | $1.04 | +35.81% |
| Mar 11, 2025 | $0.768 | +12.94% |
| Mar 10, 2025 | $0.68 | +0.29% |
| Mar 9, 2025 | $0.678 | -16.30% |
| Mar 8, 2025 | $0.81 | +1.00% |
| Mar 7, 2025 | $0.802 | -16.02% |
| Mar 6, 2025 | $0.955 | -11.74% |
| Mar 5, 2025 | $1.08 | -5.75% |
| Mar 4, 2025 | $1.15 | -12.83% |
| Mar 3, 2025 | $1.32 | -12.67% |
| Mar 2, 2025 | $1.51 | +19.49% |
| Mar 1, 2025 | $1.26 | +5.78% |
| Feb 28, 2025 | $1.19 | -2.77% |
| Feb 27, 2025 | $1.23 | +3.11% |
| Feb 26, 2025 | $1.19 | -3.64% |
| Feb 25, 2025 | $1.24 | -7.84% |
| Feb 24, 2025 | $1.34 | -11.55% |
| Feb 23, 2025 | $1.52 | -0.33% |
| Feb 22, 2025 | $1.52 | +2.15% |
| Feb 21, 2025 | $1.49 | +10.47% |
| Feb 20, 2025 | $1.35 | +7.85% |
| Feb 19, 2025 | $1.25 | +0.81% |
| Feb 18, 2025 | $1.24 | -5.99% |
| Feb 17, 2025 | $1.32 | -1.20% |
| Feb 16, 2025 | $1.33 | -2.13% |
| Feb 15, 2025 | $1.36 | -5.41% |
| Feb 14, 2025 | $1.44 | -5.76% |
| Feb 13, 2025 | $1.53 | -5.85% |
| Feb 12, 2025 | $1.62 | +4.37% |
| Feb 11, 2025 | $1.56 | +1.57% |
| Feb 10, 2025 | $1.53 | +3.44% |
| Feb 9, 2025 | $1.48 | -9.03% |
| Feb 8, 2025 | $1.63 | -11.23% |
| Feb 7, 2025 | $1.83 | -0.92% |
| Feb 6, 2025 | $1.85 | +19.65% |
| Feb 5, 2025 | $1.55 | +11.21% |
| Feb 4, 2025 | $1.39 | -3.54% |
| Feb 3, 2025 | $1.44 | +11.18% |
| Feb 2, 2025 | $1.30 | -15.83% |
| Feb 1, 2025 | $1.54 | -11.08% |
| Jan 31, 2025 | $1.73 | -5.76% |
| Jan 30, 2025 | $1.84 | +5.03% |
| Jan 29, 2025 | $1.75 | +3.24% |
| Jan 28, 2025 | $1.70 | -5.83% |
| Jan 27, 2025 | $1.80 | -9.27% |
| Jan 26, 2025 | $1.99 | +2.53% |
| Jan 25, 2025 | $1.94 | +2.11% |
| Jan 24, 2025 | $1.90 | -5.01% |
| Jan 23, 2025 | $2.00 | -9.27% |
| Jan 22, 2025 | $2.20 | +4.02% |
| Jan 21, 2025 | $2.12 | +6.50% |