BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Holdstation price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.668 | +1.35% |
| Jan 14, 2026 | $0.6591 | -0.81% |
| Jan 13, 2026 | $0.6645 | +0.68% |
| Jan 12, 2026 | $0.66 | -1.46% |
| Jan 11, 2026 | $0.6698 | +1.42% |
| Jan 10, 2026 | $0.6604 | +0.47% |
| Jan 9, 2026 | $0.6573 | -3.62% |
| Jan 8, 2026 | $0.682 | -1.09% |
| Jan 7, 2026 | $0.6895 | +0.16% |
| Jan 6, 2026 | $0.6884 | -1.23% |
| Jan 5, 2026 | $0.697 | +0.30% |
| Jan 4, 2026 | $0.6949 | +0.30% |
| Jan 3, 2026 | $0.6928 | -0.56% |
| Jan 2, 2026 | $0.6967 | +0.64% |
| Jan 1, 2026 | $0.6923 | -1.70% |
| Dec 31, 2025 | $0.7043 | +1.48% |
| Dec 30, 2025 | $0.694 | +0.33% |
| Dec 29, 2025 | $0.6917 | +0.09% |
| Dec 28, 2025 | $0.6911 | +4.25% |
| Dec 27, 2025 | $0.6629 | -4.23% |
| Dec 26, 2025 | $0.6922 | -2.15% |
| Dec 25, 2025 | $0.7074 | -1.71% |
| Dec 24, 2025 | $0.7197 | -1.14% |
| Dec 23, 2025 | $0.728 | -1.91% |
| Dec 22, 2025 | $0.7422 | -2.48% |
| Dec 21, 2025 | $0.7611 | -0.52% |
| Dec 20, 2025 | $0.7651 | -0.61% |
| Dec 19, 2025 | $0.7698 | +4.00% |
| Dec 18, 2025 | $0.7402 | -8.12% |
| Dec 17, 2025 | $0.8056 | -2.27% |
| Dec 16, 2025 | $0.8243 | +0.76% |
| Dec 15, 2025 | $0.8181 | -6.90% |
| Dec 14, 2025 | $0.8787 | -0.40% |
| Dec 13, 2025 | $0.8822 | -0.05% |
| Dec 12, 2025 | $0.8826 | +0.18% |
| Dec 11, 2025 | $0.881 | 0.00% |
| Dec 10, 2025 | $0.881 | +2.00% |
| Dec 9, 2025 | $0.8637 | +0.37% |
| Dec 8, 2025 | $0.8605 | +2.78% |
| Dec 7, 2025 | $0.8372 | -1.04% |
| Dec 6, 2025 | $0.846 | +1.06% |
| Dec 5, 2025 | $0.8371 | -2.87% |
| Dec 4, 2025 | $0.8618 | +0.22% |
| Dec 3, 2025 | $0.8599 | +8.07% |
| Dec 2, 2025 | $0.7957 | -2.25% |
| Dec 1, 2025 | $0.814 | -4.36% |
| Nov 30, 2025 | $0.8511 | -0.77% |
| Nov 29, 2025 | $0.8577 | -1.75% |
| Nov 28, 2025 | $0.873 | -0.68% |
| Nov 27, 2025 | $0.879 | +0.51% |
| Nov 26, 2025 | $0.8745 | +0.48% |
| Nov 25, 2025 | $0.8703 | -0.46% |
| Nov 24, 2025 | $0.8743 | +0.53% |
| Nov 23, 2025 | $0.8697 | +2.25% |
| Nov 22, 2025 | $0.8506 | +0.43% |
| Nov 21, 2025 | $0.847 | -2.50% |
| Nov 20, 2025 | $0.8687 | -5.37% |
| Nov 19, 2025 | $0.918 | -6.58% |
| Nov 18, 2025 | $0.9827 | +0.56% |
| Nov 17, 2025 | $0.9772 | -1.25% |
| Nov 16, 2025 | $0.9896 | -1.56% |
| Nov 15, 2025 | $1.01 | +0.32% |
| Nov 14, 2025 | $1.00 | -1.28% |
| Nov 13, 2025 | $1.02 | -2.56% |
| Nov 12, 2025 | $1.04 | -1.43% |
| Nov 11, 2025 | $1.06 | -0.10% |
| Nov 10, 2025 | $1.06 | +1.28% |
| Nov 9, 2025 | $1.04 | -1.28% |
| Nov 8, 2025 | $1.06 | -2.60% |
| Nov 7, 2025 | $1.09 | +4.86% |
| Nov 6, 2025 | $1.04 | +9.25% |
| Nov 5, 2025 | $0.9483 | -17.37% |
| Nov 4, 2025 | $1.15 | +21.90% |
| Nov 3, 2025 | $0.9414 | -22.47% |
| Nov 2, 2025 | $1.21 | -4.72% |
| Nov 1, 2025 | $1.27 | +1.22% |
| Oct 31, 2025 | $1.26 | +0.45% |
| Oct 30, 2025 | $1.25 | -5.27% |
| Oct 29, 2025 | $1.32 | +15.24% |
| Oct 28, 2025 | $1.15 | -10.70% |
| Oct 27, 2025 | $1.29 | +12.03% |
| Oct 26, 2025 | $1.15 | +1.05% |
| Oct 25, 2025 | $1.14 | -3.32% |
| Oct 24, 2025 | $1.17 | -0.58% |
| Oct 23, 2025 | $1.18 | -6.20% |
| Oct 22, 2025 | $1.26 | -0.92% |
| Oct 21, 2025 | $1.27 | -2.41% |
| Oct 20, 2025 | $1.30 | -6.91% |
| Oct 19, 2025 | $1.40 | +6.65% |
| Oct 18, 2025 | $1.31 | -4.89% |