BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Holdstation price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1932 | +0.84% |
| Apr 14, 2026 | $0.1916 | +0.16% |
| Apr 13, 2026 | $0.1913 | -1.39% |
| Apr 12, 2026 | $0.194 | +1.31% |
| Apr 11, 2026 | $0.1915 | +0.10% |
| Apr 10, 2026 | $0.1913 | +0.16% |
| Apr 9, 2026 | $0.191 | -0.37% |
| Apr 8, 2026 | $0.1917 | 0.00% |
| Apr 7, 2026 | $0.1917 | -4.20% |
| Apr 6, 2026 | $0.2001 | +5.37% |
| Apr 5, 2026 | $0.1899 | -0.47% |
| Apr 4, 2026 | $0.1908 | -2.10% |
| Apr 3, 2026 | $0.1949 | -4.04% |
| Apr 2, 2026 | $0.2031 | -0.93% |
| Apr 1, 2026 | $0.205 | +0.54% |
| Mar 31, 2026 | $0.2039 | -3.00% |
| Mar 30, 2026 | $0.2102 | -14.31% |
| Mar 29, 2026 | $0.2453 | -0.41% |
| Mar 28, 2026 | $0.2463 | -1.60% |
| Mar 27, 2026 | $0.2503 | +0.76% |
| Mar 26, 2026 | $0.2484 | -4.17% |
| Mar 25, 2026 | $0.2592 | -7.10% |
| Mar 24, 2026 | $0.279 | -0.85% |
| Mar 23, 2026 | $0.2814 | -0.25% |
| Mar 22, 2026 | $0.2821 | +1.62% |
| Mar 21, 2026 | $0.2776 | +0.80% |
| Mar 20, 2026 | $0.2754 | -1.96% |
| Mar 19, 2026 | $0.2809 | +6.85% |
| Mar 18, 2026 | $0.2629 | -1.28% |
| Mar 17, 2026 | $0.2663 | -5.23% |
| Mar 16, 2026 | $0.281 | -9.44% |
| Mar 15, 2026 | $0.3103 | -2.88% |
| Mar 14, 2026 | $0.3195 | +8.20% |
| Mar 13, 2026 | $0.2953 | +3.40% |
| Mar 12, 2026 | $0.2856 | 0.00% |
| Mar 11, 2026 | $0.2856 | +11.04% |
| Mar 10, 2026 | $0.2572 | -6.85% |
| Mar 9, 2026 | $0.2761 | -1.85% |
| Mar 8, 2026 | $0.2813 | +0.07% |
| Mar 7, 2026 | $0.2811 | -18.50% |
| Mar 6, 2026 | $0.3449 | +6.71% |
| Mar 5, 2026 | $0.3232 | +6.28% |
| Mar 4, 2026 | $0.3041 | +1.64% |
| Mar 3, 2026 | $0.2992 | -1.16% |
| Mar 2, 2026 | $0.3027 | +0.77% |
| Mar 1, 2026 | $0.3004 | +1.45% |
| Feb 28, 2026 | $0.2961 | -1.14% |
| Feb 27, 2026 | $0.2995 | -5.31% |
| Feb 26, 2026 | $0.3163 | -7.68% |
| Feb 25, 2026 | $0.3426 | -2.70% |
| Feb 24, 2026 | $0.3521 | -21.51% |
| Feb 23, 2026 | $0.4486 | -8.07% |
| Feb 22, 2026 | $0.488 | -0.18% |
| Feb 21, 2026 | $0.4889 | -1.85% |
| Feb 20, 2026 | $0.4981 | +0.63% |
| Feb 19, 2026 | $0.495 | -1.10% |
| Feb 18, 2026 | $0.5005 | +1.01% |
| Feb 17, 2026 | $0.4955 | -2.73% |
| Feb 16, 2026 | $0.5094 | +3.14% |
| Feb 15, 2026 | $0.4939 | -1.55% |
| Feb 14, 2026 | $0.5017 | +7.96% |
| Feb 13, 2026 | $0.4647 | +6.02% |
| Feb 12, 2026 | $0.4383 | +9.08% |
| Feb 11, 2026 | $0.4018 | +0.93% |
| Feb 10, 2026 | $0.3981 | +0.71% |
| Feb 9, 2026 | $0.3953 | -8.07% |
| Feb 8, 2026 | $0.43 | -1.58% |
| Feb 7, 2026 | $0.4369 | -3.60% |
| Feb 6, 2026 | $0.4532 | +4.40% |
| Feb 5, 2026 | $0.4341 | -10.37% |
| Feb 4, 2026 | $0.4843 | -4.85% |
| Feb 3, 2026 | $0.509 | -0.49% |
| Feb 2, 2026 | $0.5115 | -5.51% |
| Feb 1, 2026 | $0.5413 | +0.20% |
| Jan 31, 2026 | $0.5402 | -0.81% |
| Jan 30, 2026 | $0.5446 | -0.80% |
| Jan 29, 2026 | $0.549 | +1.37% |
| Jan 28, 2026 | $0.5416 | -14.34% |
| Jan 27, 2026 | $0.6323 | +0.78% |
| Jan 26, 2026 | $0.6274 | -0.76% |
| Jan 25, 2026 | $0.6322 | +2.48% |
| Jan 24, 2026 | $0.6169 | +0.98% |
| Jan 23, 2026 | $0.6109 | +1.01% |
| Jan 22, 2026 | $0.6048 | -6.80% |
| Jan 21, 2026 | $0.6489 | -1.35% |
| Jan 20, 2026 | $0.6578 | -3.22% |
| Jan 19, 2026 | $0.6797 | -1.35% |
| Jan 18, 2026 | $0.689 | +0.82% |
| Jan 17, 2026 | $0.6834 | +0.35% |
| Jan 16, 2026 | $0.681 | +1.95% |