BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Holdstation price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1936 | +0.62% |
| Oct 11, 2026 | $0.1924 | +0.52% |
| Oct 10, 2026 | $0.1914 | -1.14% |
| Oct 9, 2026 | $0.1936 | -1.17% |
| Oct 8, 2026 | $0.1959 | +0.15% |
| Oct 7, 2026 | $0.1956 | -0.71% |
| Oct 6, 2026 | $0.197 | -2.04% |
| Oct 5, 2026 | $0.2011 | -0.45% |
| Oct 4, 2026 | $0.202 | +0.60% |
| Oct 3, 2026 | $0.2008 | -0.69% |
| Oct 2, 2026 | $0.2022 | 0.00% |
| Oct 1, 2026 | $0.2022 | -0.44% |
| Sep 30, 2026 | $0.2031 | +0.05% |
| Sep 29, 2026 | $0.203 | -0.25% |
| Sep 28, 2026 | $0.2035 | +0.39% |
| Sep 27, 2026 | $0.2027 | -1.03% |
| Sep 26, 2026 | $0.2048 | +2.86% |
| Sep 25, 2026 | $0.1991 | +1.89% |
| Sep 24, 2026 | $0.1954 | 0.00% |
| Sep 23, 2026 | $0.1954 | +0.62% |
| Sep 22, 2026 | $0.1942 | -0.05% |
| Sep 21, 2026 | $0.1943 | -0.10% |
| Sep 20, 2026 | $0.1945 | +0.93% |
| Sep 19, 2026 | $0.1927 | -0.26% |
| Sep 18, 2026 | $0.1932 | +0.16% |
| Sep 17, 2026 | $0.1929 | -0.77% |
| Sep 16, 2026 | $0.1944 | -0.56% |
| Sep 15, 2026 | $0.1955 | -1.46% |
| Sep 14, 2026 | $0.1984 | -0.25% |
| Sep 13, 2026 | $0.1989 | -0.25% |
| Sep 12, 2026 | $0.1994 | -0.20% |
| Sep 11, 2026 | $0.1998 | -0.10% |
| Sep 10, 2026 | $0.20 | -0.74% |
| Sep 9, 2026 | $0.2015 | +0.15% |
| Sep 8, 2026 | $0.2012 | -0.79% |
| Sep 7, 2026 | $0.2028 | +1.60% |
| Sep 6, 2026 | $0.1996 | -0.94% |
| Sep 5, 2026 | $0.2015 | -0.40% |
| Sep 4, 2026 | $0.2023 | -0.54% |
| Sep 3, 2026 | $0.2034 | -0.29% |
| Sep 2, 2026 | $0.204 | +0.94% |
| Sep 1, 2026 | $0.2021 | +0.10% |
| Aug 31, 2026 | $0.2019 | -0.05% |
| Aug 30, 2026 | $0.202 | +0.85% |
| Aug 29, 2026 | $0.2003 | -0.99% |
| Aug 28, 2026 | $0.2023 | +1.97% |
| Aug 27, 2026 | $0.1984 | -1.68% |
| Aug 26, 2026 | $0.2018 | -2.89% |
| Aug 25, 2026 | $0.2078 | +2.47% |
| Aug 24, 2026 | $0.2028 | +0.75% |
| Aug 23, 2026 | $0.2013 | -2.89% |
| Aug 22, 2026 | $0.2073 | -1.38% |
| Aug 21, 2026 | $0.2102 | +1.84% |
| Aug 20, 2026 | $0.2064 | -1.05% |
| Aug 19, 2026 | $0.2086 | +0.68% |
| Aug 18, 2026 | $0.2072 | +0.58% |
| Aug 17, 2026 | $0.206 | -0.77% |
| Aug 16, 2026 | $0.2076 | -1.33% |
| Aug 15, 2026 | $0.2104 | -0.61% |
| Aug 14, 2026 | $0.2117 | +0.62% |
| Aug 13, 2026 | $0.2104 | -1.50% |
| Aug 12, 2026 | $0.2136 | +1.76% |
| Aug 11, 2026 | $0.2099 | -2.14% |
| Aug 10, 2026 | $0.2145 | +0.23% |
| Aug 9, 2026 | $0.214 | -0.42% |
| Aug 8, 2026 | $0.2149 | +0.66% |
| Aug 7, 2026 | $0.2135 | +1.81% |
| Aug 6, 2026 | $0.2097 | +0.19% |
| Aug 5, 2026 | $0.2093 | -0.57% |
| Aug 4, 2026 | $0.2105 | -0.19% |
| Aug 3, 2026 | $0.2109 | +0.86% |
| Aug 2, 2026 | $0.2091 | -1.55% |
| Aug 1, 2026 | $0.2124 | -0.33% |
| Jul 31, 2026 | $0.2131 | +2.21% |
| Jul 30, 2026 | $0.2085 | +1.21% |
| Jul 29, 2026 | $0.206 | -1.95% |
| Jul 28, 2026 | $0.2101 | +0.77% |
| Jul 27, 2026 | $0.2085 | -1.09% |
| Jul 26, 2026 | $0.2108 | +1.05% |
| Jul 25, 2026 | $0.2086 | 0.00% |
| Jul 24, 2026 | $0.2086 | -0.48% |
| Jul 23, 2026 | $0.2096 | +2.39% |
| Jul 22, 2026 | $0.2047 | -1.11% |
| Jul 21, 2026 | $0.207 | +0.39% |
| Jul 20, 2026 | $0.2062 | -0.63% |
| Jul 19, 2026 | $0.2075 | -1.33% |
| Jul 18, 2026 | $0.2103 | -3.71% |
| Jul 17, 2026 | $0.2184 | +3.70% |
| Jul 16, 2026 | $0.2106 | -1.77% |
| Jul 15, 2026 | $0.2144 | -1.56% |