ChainRegistry
09:25:28Z · 12/12 VENUES · SNAPSHOT 522e279a BTC$83,459.74+0.49% ETH$2,551.82+2.06% USDT$0.9992-0.01% BNB$749.93+0.35% XRP$1.40+0.58% SOL$111.54+2.01% TRX$0.3318+0.43% BEAM$0.5978+3.77% STETH$2,538.40+1.03% ZEC$1,307.84+5.63% HYPE$87.13+2.42% DOGE$0.08722+2.13% LINK$13.34+3.19% WBTC$84,012.34-0.00% USDS$0.9999-0.01% XMR$531.34-0.38% WBT$82.55+0.94% ADA$0.2514+1.53% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.84+11.22% AUTO$95.19-8.82% RAIN$0.01035+0.57% XLM$0.2008+2.71%

Fig. 01 · Daily closes

Hoppy price history

692 daily closes since November 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.00000297 -4.19% — $5.10K
Jul 13, 2026 $0.0000031 +4.31% — $5.16K
Jul 12, 2026 $0.000002972 +10.16% — $2.54K
Jul 11, 2026 $0.000002698 +5.14% — $268.17
Jul 10, 2026 $0.000002566 +8.27% — $110.85
Jul 9, 2026 $0.00000237 +0.38% — $1.0000
Jul 8, 2026 $0.000002361 -2.56% — $66.92
Jul 7, 2026 $0.000002423 -4.79% — $29.71
Jul 6, 2026 $0.000002545 +2.00% — $558.99
Jul 5, 2026 $0.000002495 +2.13% — $716.69
Jul 4, 2026 $0.000002443 +2.60% — $109.30
Jul 3, 2026 $0.000002381 +1.36% — $192.08
Jul 2, 2026 $0.000002349 +6.00% — $2.28K
Jul 1, 2026 $0.000002216 +1.33% — $12.44K
Jun 30, 2026 $0.000002187 -3.74% — $277.85
Jun 29, 2026 $0.000002272 +4.12% — $35.55
Jun 28, 2026 $0.000002182 +0.65% — $1.0000
Jun 27, 2026 $0.000002168 +5.09% — $868.50
Jun 26, 2026 $0.000002063 -1.29% — $53.62
Jun 25, 2026 $0.00000209 +0.14% — $811.62
Jun 24, 2026 $0.000002087 -12.35% — $185.03
Jun 23, 2026 $0.000002381 0.00% — $0
Jun 22, 2026 $0.000002381 +1.71% — $8.37
Jun 21, 2026 $0.000002341 -0.72% — $19.70
Jun 20, 2026 $0.000002358 +1.55% — $34.60
Jun 19, 2026 $0.000002322 +1.22% — $240.42
Jun 18, 2026 $0.000002294 -9.11% — $483.60
Jun 17, 2026 $0.000002524 -3.33% — $21.54
Jun 16, 2026 $0.000002611 -6.72% — $1.03K
Jun 15, 2026 $0.000002799 +10.02% — $1.98K
Jun 14, 2026 $0.000002544 +3.08% — $173.75
Jun 13, 2026 $0.000002468 +4.84% — $1.02K
Jun 12, 2026 $0.000002354 -4.50% — $463.98
Jun 11, 2026 $0.000002465 -2.88% — $373.16
Jun 10, 2026 $0.000002538 -4.55% — $1.43K
Jun 9, 2026 $0.000002659 -0.64% — $639.84
Jun 8, 2026 $0.000002676 +0.19% — $106.86
Jun 7, 2026 $0.000002671 +13.08% — $153.41
Jun 6, 2026 $0.000002362 -2.52% — $285.74
Jun 5, 2026 $0.000002423 -5.87% — $840.50
Jun 4, 2026 $0.000002574 -2.24% — $12.29K
Jun 3, 2026 $0.000002633 -3.59% — $437.28
Jun 2, 2026 $0.000002731 -8.02% — $1.27K
Jun 1, 2026 $0.000002969 +4.21% — $3.17K
May 31, 2026 $0.000002849 +1.53% — $2.44K
May 30, 2026 $0.000002806 -4.69% — $6.37K
May 29, 2026 $0.000002944 -3.22% — $29.43
May 28, 2026 $0.000003042 -1.07% — $1.43K
May 27, 2026 $0.000003075 -1.03% — $440.20
May 26, 2026 $0.000003107 -1.68% — $222.50
May 25, 2026 $0.00000316 +0.77% — $547.20
May 24, 2026 $0.000003136 -1.17% — $195.16
May 23, 2026 $0.000003173 -3.59% — $635.01
May 22, 2026 $0.000003291 -2.34% — $211.69
May 21, 2026 $0.00000337 -1.89% — $499.54
May 20, 2026 $0.000003435 +1.24% — $1.54K
May 19, 2026 $0.000003393 +13.94% — $1.92K
May 18, 2026 $0.000002978 -12.95% — $1.97K
May 17, 2026 $0.000003421 -2.03% — $4.10K
May 16, 2026 $0.000003492 -0.46% — $724.01
May 15, 2026 $0.000003508 -5.19% — $1.02K
May 14, 2026 $0.0000037 +3.55% — $127.99
May 13, 2026 $0.000003573 -1.95% — $460.36
May 12, 2026 $0.000003644 -1.49% — $333.69
May 11, 2026 $0.000003699 -2.96% — $935.42
May 10, 2026 $0.000003812 -3.49% — $1.08K
May 9, 2026 $0.00000395 +0.38% — $397.07
May 8, 2026 $0.000003935 +5.67% — $980.52
May 7, 2026 $0.000003724 -9.76% — $488.18
May 6, 2026 $0.000004127 -0.36% — $196.42
May 5, 2026 $0.000004142 +6.67% — $1.05K
May 4, 2026 $0.000003883 -5.96% — $382.73
May 3, 2026 $0.000004129 +4.88% — $5.16K
May 2, 2026 $0.000003937 +0.28% — $1.64K
May 1, 2026 $0.000003926 -6.52% — $2.12K
Apr 30, 2026 $0.0000042 +5.40% — $2.15K
Apr 29, 2026 $0.000003985 -2.38% — $6.05K
Apr 28, 2026 $0.000004082 -1.99% — $1.08K
Apr 27, 2026 $0.000004165 -10.30% — $1.24K
Apr 26, 2026 $0.000004643 +2.72% — $72.20
Apr 25, 2026 $0.00000452 +3.50% — $456.71
Apr 24, 2026 $0.000004367 -4.36% — $476.59
Apr 23, 2026 $0.000004566 -1.51% — $1.98K
Apr 22, 2026 $0.000004636 +15.47% — $931.03
Apr 21, 2026 $0.000004015 -14.28% — $2.01K
Apr 20, 2026 $0.000004684 +30.07% — $6.24K
Apr 19, 2026 $0.000003601 +2.42% — $1.67K
Apr 18, 2026 $0.000003516 -6.64% — $1.40K
Apr 17, 2026 $0.000003766 +0.03% — $5.07K
Apr 16, 2026 $0.000003765 -1.28% — $10.60K