BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Hoppy price history
692 daily closes since November 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00002231 | -1.46% |
| Apr 19, 2025 | $0.00002264 | +0.35% |
| Apr 18, 2025 | $0.00002256 | +7.89% |
| Apr 17, 2025 | $0.00002091 | +0.87% |
| Apr 16, 2025 | $0.00002073 | +0.63% |
| Apr 15, 2025 | $0.0000206 | -6.19% |
| Apr 14, 2025 | $0.00002196 | +3.05% |
| Apr 13, 2025 | $0.00002131 | -8.30% |
| Apr 12, 2025 | $0.00002324 | +6.07% |
| Apr 11, 2025 | $0.00002191 | -1.66% |
| Apr 10, 2025 | $0.00002228 | -4.99% |
| Apr 9, 2025 | $0.00002345 | +27.17% |
| Apr 8, 2025 | $0.00001844 | -10.14% |
| Apr 7, 2025 | $0.00002052 | +6.65% |
| Apr 6, 2025 | $0.00001924 | -18.72% |
| Apr 5, 2025 | $0.00002367 | -1.99% |
| Apr 4, 2025 | $0.00002415 | +5.74% |
| Apr 3, 2025 | $0.00002284 | +12.24% |
| Apr 2, 2025 | $0.00002035 | -14.03% |
| Apr 1, 2025 | $0.00002367 | +15.46% |
| Mar 31, 2025 | $0.0000205 | -6.73% |
| Mar 30, 2025 | $0.00002198 | -0.59% |
| Mar 29, 2025 | $0.00002211 | -5.71% |
| Mar 28, 2025 | $0.00002345 | -9.39% |
| Mar 27, 2025 | $0.00002588 | -0.35% |
| Mar 26, 2025 | $0.00002597 | -8.52% |
| Mar 25, 2025 | $0.00002839 | -2.91% |
| Mar 24, 2025 | $0.00002924 | +5.71% |
| Mar 23, 2025 | $0.00002766 | +19.69% |
| Mar 22, 2025 | $0.00002311 | +9.16% |
| Mar 21, 2025 | $0.00002117 | +9.24% |
| Mar 20, 2025 | $0.00001938 | -5.28% |
| Mar 19, 2025 | $0.00002046 | +3.96% |
| Mar 18, 2025 | $0.00001968 | -7.30% |
| Mar 17, 2025 | $0.00002123 | +10.11% |
| Mar 16, 2025 | $0.00001928 | -0.36% |
| Mar 15, 2025 | $0.00001935 | +28.57% |
| Mar 14, 2025 | $0.00001505 | -12.24% |
| Mar 13, 2025 | $0.00001715 | +0.59% |
| Mar 12, 2025 | $0.00001705 | -0.99% |
| Mar 11, 2025 | $0.00001722 | +6.23% |
| Mar 10, 2025 | $0.00001621 | -7.90% |
| Mar 9, 2025 | $0.0000176 | -19.15% |
| Mar 8, 2025 | $0.00002177 | -9.06% |
| Mar 7, 2025 | $0.00002394 | -8.73% |
| Mar 6, 2025 | $0.00002623 | +5.47% |
| Mar 5, 2025 | $0.00002487 | +11.28% |
| Mar 4, 2025 | $0.00002235 | -9.26% |
| Mar 3, 2025 | $0.00002463 | -15.30% |
| Mar 2, 2025 | $0.00002908 | +20.36% |
| Mar 1, 2025 | $0.00002416 | +1.90% |
| Feb 28, 2025 | $0.00002371 | -3.89% |
| Feb 27, 2025 | $0.00002467 | -4.60% |
| Feb 26, 2025 | $0.00002586 | -8.10% |
| Feb 25, 2025 | $0.00002814 | -4.71% |
| Feb 24, 2025 | $0.00002953 | -12.76% |
| Feb 23, 2025 | $0.00003385 | +0.95% |
| Feb 22, 2025 | $0.00003353 | +5.57% |
| Feb 21, 2025 | $0.00003176 | -6.78% |
| Feb 20, 2025 | $0.00003407 | +1.73% |
| Feb 19, 2025 | $0.00003349 | -12.15% |
| Feb 18, 2025 | $0.00003812 | -5.27% |
| Feb 17, 2025 | $0.00004024 | +8.85% |
| Feb 16, 2025 | $0.00003697 | -7.55% |
| Feb 15, 2025 | $0.00003999 | -5.19% |
| Feb 14, 2025 | $0.00004218 | +8.15% |
| Feb 13, 2025 | $0.000039 | -3.96% |
| Feb 12, 2025 | $0.00004061 | -0.64% |
| Feb 11, 2025 | $0.00004087 | -9.32% |
| Feb 10, 2025 | $0.00004507 | +3.61% |
| Feb 9, 2025 | $0.0000435 | -4.58% |
| Feb 8, 2025 | $0.00004559 | +7.19% |
| Feb 7, 2025 | $0.00004253 | -3.54% |
| Feb 6, 2025 | $0.00004409 | -11.20% |
| Feb 5, 2025 | $0.00004965 | +4.75% |
| Feb 4, 2025 | $0.0000474 | -14.13% |
| Feb 3, 2025 | $0.0000552 | +21.67% |
| Feb 2, 2025 | $0.00004537 | -20.08% |
| Feb 1, 2025 | $0.00005677 | -14.30% |
| Jan 31, 2025 | $0.00006624 | +0.98% |
| Jan 30, 2025 | $0.0000656 | +2.53% |
| Jan 29, 2025 | $0.00006398 | +5.37% |
| Jan 28, 2025 | $0.00006072 | +5.51% |
| Jan 27, 2025 | $0.00005755 | -4.94% |
| Jan 26, 2025 | $0.00006054 | +2.11% |
| Jan 25, 2025 | $0.00005929 | +3.42% |
| Jan 24, 2025 | $0.00005733 | -2.07% |
| Jan 23, 2025 | $0.00005854 | -0.95% |
| Jan 22, 2025 | $0.0000591 | -8.67% |
| Jan 21, 2025 | $0.00006471 | -0.61% |