ChainRegistry
09:25:28Z · 12/12 VENUES · SNAPSHOT 522e279a BTC$83,459.74+0.49% ETH$2,551.82+2.06% USDT$0.9992-0.01% BNB$749.93+0.35% XRP$1.40+0.58% SOL$111.54+2.01% TRX$0.3318+0.43% BEAM$0.5978+3.77% STETH$2,538.40+1.03% ZEC$1,307.84+5.63% HYPE$87.13+2.42% DOGE$0.08722+2.13% LINK$13.34+3.19% WBTC$84,012.34-0.00% USDS$0.9999-0.01% XMR$531.34-0.38% WBT$82.55+0.94% ADA$0.2514+1.53% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.84+11.22% AUTO$95.19-8.82% RAIN$0.01035+0.57% XLM$0.2008+2.71%

Fig. 01 · Daily closes

Hoppy price history

692 daily closes since November 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.000006734 -4.98% — $22.14K
Jan 14, 2026 $0.000007087 -10.69% — $32.39K
Jan 13, 2026 $0.000007935 +13.31% — $24.08K
Jan 12, 2026 $0.000007003 -1.00% — $21.89K
Jan 11, 2026 $0.000007074 -0.17% — $17.60K
Jan 10, 2026 $0.000007086 -2.21% — $18.01K
Jan 9, 2026 $0.000007246 +6.87% — $26.41K
Jan 8, 2026 $0.00000678 -3.02% — $19.35K
Jan 7, 2026 $0.000006991 -12.02% — $22.97K
Jan 6, 2026 $0.000007946 +0.57% — $21.84K
Jan 5, 2026 $0.000007901 +6.25% — $18.92K
Jan 4, 2026 $0.000007436 -0.64% — $24.35K
Jan 3, 2026 $0.000007484 -0.20% — $18.93K
Jan 2, 2026 $0.000007499 +8.41% — $21.63K
Jan 1, 2026 $0.000006917 -1.55% — $16.73K
Dec 31, 2025 $0.000007026 -0.27% — $19.20K
Dec 30, 2025 $0.000007045 +0.26% — $16.02K
Dec 29, 2025 $0.000007027 +0.82% — $17.38K
Dec 28, 2025 $0.00000697 -0.77% — $12.75K
Dec 27, 2025 $0.000007024 +1.20% — $14.01K
Dec 26, 2025 $0.000006941 +0.20% — $13.72K
Dec 25, 2025 $0.000006927 -3.91% — $12.98K
Dec 24, 2025 $0.000007209 -2.40% — $18.73K
Dec 23, 2025 $0.000007386 +3.14% — $18.59K
Dec 22, 2025 $0.000007161 +5.90% — $14.42K
Dec 21, 2025 $0.000006762 +0.16% — $12.65K
Dec 20, 2025 $0.000006751 +1.09% — $13.08K
Dec 19, 2025 $0.000006678 +0.98% — $17.74K
Dec 18, 2025 $0.000006613 +21.88% — $27.07K
Dec 17, 2025 $0.000005426 -7.64% — $16.69K
Dec 16, 2025 $0.000005875 -3.39% — $15.04K
Dec 15, 2025 $0.000006081 -11.16% — $18.52K
Dec 14, 2025 $0.000006845 -3.31% — $12.26K
Dec 13, 2025 $0.000007079 -2.61% — $12.10K
Dec 12, 2025 $0.000007269 -5.72% — $12.83K
Dec 11, 2025 $0.00000771 -3.81% — $13.51K
Dec 10, 2025 $0.000008015 -7.36% — $14.06K
Dec 9, 2025 $0.000008652 +7.42% — $14.66K
Dec 8, 2025 $0.000008054 +2.26% — $22.44K
Dec 7, 2025 $0.000007876 -6.68% — $14.69K
Dec 6, 2025 $0.00000844 -1.25% — $12.43K
Dec 5, 2025 $0.000008547 -3.92% — $13.94K
Dec 4, 2025 $0.000008896 +0.26% — $20.62K
Dec 3, 2025 $0.000008873 +19.00% — $16.62K
Dec 2, 2025 $0.000007456 +7.93% — $17.26K
Dec 1, 2025 $0.000006908 -17.86% — $16.82K
Nov 30, 2025 $0.00000841 +0.77% — $15.73K
Nov 29, 2025 $0.000008346 -1.44% — $17.83K
Nov 28, 2025 $0.000008468 +3.52% — $24.61K
Nov 27, 2025 $0.00000818 +6.66% — $20.64K
Nov 26, 2025 $0.000007669 +2.66% — $18.79K
Nov 25, 2025 $0.00000747 -0.93% — $10.72K
Nov 24, 2025 $0.00000754 +6.65% — $16.82K
Nov 23, 2025 $0.00000707 -0.16% — $46.62K
Nov 22, 2025 $0.000007081 -0.69% — $45.37K
Nov 21, 2025 $0.00000713 +0.28% — $56.77K
Nov 20, 2025 $0.00000711 -11.01% — $55.07K
Nov 19, 2025 $0.00000799 +0.76% — $52.90K
Nov 18, 2025 $0.00000793 +0.13% — $51.81K
Nov 17, 2025 $0.00000792 -6.71% — $60.06K
Nov 16, 2025 $0.00000849 -8.41% — $57.08K
Nov 15, 2025 $0.00000927 -2.93% — $59.38K
Nov 14, 2025 $0.00000955 -7.10% — $60.77K
Nov 13, 2025 $0.00001028 -0.39% — $60.43K
Nov 12, 2025 $0.00001032 +1.78% — $59.63K
Nov 11, 2025 $0.00001014 -4.43% — $56.52K
Nov 10, 2025 $0.00001061 -1.94% — $52.42K
Nov 9, 2025 $0.00001082 +3.64% — $58.73K
Nov 8, 2025 $0.00001044 -1.60% — $49.16K
Nov 7, 2025 $0.00001061 +2.51% — $62.00K
Nov 6, 2025 $0.00001035 -2.36% — $52.79K
Nov 5, 2025 $0.0000106 +4.74% — $54.79K
Nov 4, 2025 $0.00001012 -10.76% — $119.6K
Nov 3, 2025 $0.00001134 -5.34% — $57.86K
Nov 2, 2025 $0.00001198 -0.91% — $48.44K
Nov 1, 2025 $0.00001209 +4.58% — $54.64K
Oct 31, 2025 $0.00001156 +6.45% — $52.37K
Oct 30, 2025 $0.00001086 -1.45% — $37.79K
Oct 29, 2025 $0.00001102 -2.56% — $69.53K
Oct 28, 2025 $0.00001131 -3.25% — $63.18K
Oct 27, 2025 $0.00001169 -7.52% — $63.24K
Oct 26, 2025 $0.00001264 +7.39% — $60.63K
Oct 25, 2025 $0.00001177 -2.49% — $58.98K
Oct 24, 2025 $0.00001207 +2.20% — $61.94K
Oct 23, 2025 $0.00001181 +0.94% — $62.73K
Oct 22, 2025 $0.0000117 -2.17% — $62.38K
Oct 21, 2025 $0.00001196 +10.03% — $63.16K
Oct 20, 2025 $0.00001087 -5.81% — $58.50K
Oct 19, 2025 $0.00001154 +0.87% — $57.97K
Oct 18, 2025 $0.00001144 +1.69% — $61.26K