BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Hoppy price history
692 daily closes since November 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00001125 | -8.39% |
| Oct 16, 2025 | $0.00001228 | +3.45% |
| Oct 15, 2025 | $0.00001187 | +0.59% |
| Oct 14, 2025 | $0.0000118 | -0.51% |
| Oct 13, 2025 | $0.00001186 | +3.67% |
| Oct 12, 2025 | $0.00001144 | +12.49% |
| Oct 11, 2025 | $0.00001017 | -8.71% |
| Oct 10, 2025 | $0.00001114 | -16.37% |
| Oct 9, 2025 | $0.00001332 | -7.88% |
| Oct 8, 2025 | $0.00001446 | 0.00% |
| Oct 7, 2025 | $0.00001446 | -9.28% |
| Oct 6, 2025 | $0.00001594 | +4.80% |
| Oct 5, 2025 | $0.00001521 | -4.82% |
| Oct 4, 2025 | $0.00001598 | +2.44% |
| Oct 3, 2025 | $0.0000156 | -1.14% |
| Oct 2, 2025 | $0.00001578 | -0.38% |
| Oct 1, 2025 | $0.00001584 | -0.13% |
| Sep 30, 2025 | $0.00001586 | -5.20% |
| Sep 29, 2025 | $0.00001673 | -0.65% |
| Sep 28, 2025 | $0.00001684 | +1.32% |
| Sep 27, 2025 | $0.00001662 | -2.81% |
| Sep 26, 2025 | $0.0000171 | +9.27% |
| Sep 25, 2025 | $0.00001565 | -5.38% |
| Sep 24, 2025 | $0.00001654 | -0.54% |
| Sep 23, 2025 | $0.00001663 | -2.98% |
| Sep 22, 2025 | $0.00001714 | -8.44% |
| Sep 21, 2025 | $0.00001872 | -3.21% |
| Sep 20, 2025 | $0.00001934 | -3.11% |
| Sep 19, 2025 | $0.00001996 | -2.40% |
| Sep 18, 2025 | $0.00002045 | +0.59% |
| Sep 17, 2025 | $0.00002033 | +1.45% |
| Sep 16, 2025 | $0.00002004 | +0.20% |
| Sep 15, 2025 | $0.00002 | +0.15% |
| Sep 14, 2025 | $0.00001997 | -4.22% |
| Sep 13, 2025 | $0.00002085 | -0.71% |
| Sep 12, 2025 | $0.000021 | +4.32% |
| Sep 11, 2025 | $0.00002013 | +10.91% |
| Sep 10, 2025 | $0.00001815 | -7.40% |
| Sep 9, 2025 | $0.0000196 | +6.12% |
| Sep 8, 2025 | $0.00001847 | -6.15% |
| Sep 7, 2025 | $0.00001968 | -2.81% |
| Sep 6, 2025 | $0.00002025 | +8.00% |
| Sep 5, 2025 | $0.00001875 | +5.46% |
| Sep 4, 2025 | $0.00001778 | +2.30% |
| Sep 3, 2025 | $0.00001738 | +5.46% |
| Sep 2, 2025 | $0.00001648 | -0.90% |
| Sep 1, 2025 | $0.00001663 | -1.95% |
| Aug 31, 2025 | $0.00001696 | -1.85% |
| Aug 30, 2025 | $0.00001728 | +0.17% |
| Aug 29, 2025 | $0.00001725 | -2.32% |
| Aug 28, 2025 | $0.00001766 | -2.05% |
| Aug 27, 2025 | $0.00001803 | -4.40% |
| Aug 26, 2025 | $0.00001886 | +2.56% |
| Aug 25, 2025 | $0.00001839 | -13.46% |
| Aug 24, 2025 | $0.00002125 | +0.14% |
| Aug 23, 2025 | $0.00002122 | -0.93% |
| Aug 22, 2025 | $0.00002142 | +23.39% |
| Aug 21, 2025 | $0.00001736 | -6.97% |
| Aug 20, 2025 | $0.00001866 | +4.07% |
| Aug 19, 2025 | $0.00001793 | -6.32% |
| Aug 18, 2025 | $0.00001914 | -8.02% |
| Aug 17, 2025 | $0.00002081 | -0.72% |
| Aug 16, 2025 | $0.00002096 | +1.60% |
| Aug 15, 2025 | $0.00002063 | -13.36% |
| Aug 14, 2025 | $0.00002381 | -9.57% |
| Aug 13, 2025 | $0.00002633 | +0.30% |
| Aug 12, 2025 | $0.00002625 | +5.17% |
| Aug 11, 2025 | $0.00002496 | -1.65% |
| Aug 10, 2025 | $0.00002538 | +1.60% |
| Aug 9, 2025 | $0.00002498 | +8.75% |
| Aug 8, 2025 | $0.00002297 | +2.18% |
| Aug 7, 2025 | $0.00002248 | +12.85% |
| Aug 6, 2025 | $0.00001992 | -1.92% |
| Aug 5, 2025 | $0.00002031 | -11.54% |
| Aug 4, 2025 | $0.00002296 | +8.46% |
| Aug 3, 2025 | $0.00002117 | +7.41% |
| Aug 2, 2025 | $0.00001971 | -6.10% |
| Aug 1, 2025 | $0.00002099 | -9.25% |
| Jul 31, 2025 | $0.00002313 | -4.81% |
| Jul 30, 2025 | $0.0000243 | -0.90% |
| Jul 29, 2025 | $0.00002452 | +4.56% |
| Jul 28, 2025 | $0.00002345 | -5.06% |
| Jul 27, 2025 | $0.0000247 | -7.66% |
| Jul 26, 2025 | $0.00002675 | -2.69% |
| Jul 25, 2025 | $0.00002749 | -1.58% |
| Jul 24, 2025 | $0.00002793 | -1.97% |
| Jul 23, 2025 | $0.00002849 | -8.39% |
| Jul 22, 2025 | $0.0000311 | -4.31% |
| Jul 21, 2025 | $0.0000325 | +0.12% |
| Jul 20, 2025 | $0.00003246 | +9.66% |