ChainRegistry
09:25:28Z · 12/12 VENUES · SNAPSHOT 522e279a BTC$83,459.74+0.49% ETH$2,551.82+2.06% USDT$0.9992-0.01% BNB$749.93+0.35% XRP$1.40+0.58% SOL$111.54+2.01% TRX$0.3318+0.43% BEAM$0.5978+3.77% STETH$2,538.40+1.03% ZEC$1,307.84+5.63% HYPE$87.13+2.42% DOGE$0.08722+2.13% LINK$13.34+3.19% WBTC$84,012.34-0.00% USDS$0.9999-0.01% XMR$531.34-0.38% WBT$82.55+0.94% ADA$0.2514+1.53% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.84+11.22% AUTO$95.19-8.82% RAIN$0.01035+0.57% XLM$0.2008+2.71%

Fig. 01 · Daily closes

Hoppy price history

692 daily closes since November 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.00006511 +22.11% — $304.2K
Jan 19, 2025 $0.00005332 -22.38% — $280.0K
Jan 18, 2025 $0.00006869 -20.09% — $192.5K
Jan 17, 2025 $0.00008596 +0.17% — $363.3K
Jan 16, 2025 $0.00008581 +7.22% — $510.1K
Jan 15, 2025 $0.00008003 +1.38% — $435.6K
Jan 14, 2025 $0.00007894 +7.31% — $96.72K
Jan 13, 2025 $0.00007356 +4.98% — $94.08K
Jan 12, 2025 $0.00007007 -10.25% — $72.42K
Jan 11, 2025 $0.00007807 -4.31% — $55.58K
Jan 10, 2025 $0.00008159 +4.16% — $40.79K
Jan 9, 2025 $0.00007833 -6.27% — $47.26K
Jan 8, 2025 $0.00008357 -7.56% — $32.03K
Jan 7, 2025 $0.0000904 -8.17% — $144.4K
Jan 6, 2025 $0.00009844 -8.65% — $86.65K
Jan 5, 2025 $0.0001078 -9.57% — $52.92K
Jan 4, 2025 $0.0001192 -9.49% — $89.05K
Jan 3, 2025 $0.0001317 +38.36% — $112.9K
Jan 2, 2025 $0.00009515 +3.31% — $41.01K
Jan 1, 2025 $0.0000921 +1.25% — $25.26K
Dec 31, 2024 $0.00009096 +1.44% — $29.04K
Dec 30, 2024 $0.00008967 +11.10% — $71.33K
Dec 29, 2024 $0.00008071 +0.66% — $47.32K
Dec 28, 2024 $0.00008018 -5.50% — $79.06K
Dec 27, 2024 $0.00008485 +0.19% — $64.20K
Dec 26, 2024 $0.00008469 -7.31% — $75.95K
Dec 25, 2024 $0.00009137 +5.57% — $86.70K
Dec 24, 2024 $0.00008655 -13.73% — $139.2K
Dec 23, 2024 $0.0001003 -7.10% — $32.19K
Dec 22, 2024 $0.000108 +1.44% — $29.52K
Dec 21, 2024 $0.0001065 -12.75% — $45.96K
Dec 20, 2024 $0.000122 -2.67% — $38.72K
Dec 19, 2024 $0.0001254 -7.06% — $78.19K
Dec 18, 2024 $0.0001349 -8.78% — $99.74K
Dec 17, 2024 $0.0001479 -5.79% — $53.79K
Dec 16, 2024 $0.000157 -3.07% — $54.71K
Dec 15, 2024 $0.0001619 -6.87% — $30.90K
Dec 14, 2024 $0.0001739 -6.63% — $37.27K
Dec 13, 2024 $0.0001862 +0.71% — $96.47K
Dec 12, 2024 $0.0001849 +3.78% — $148.7K
Dec 11, 2024 $0.0001782 +28.58% — $78.93K
Dec 10, 2024 $0.0001386 -6.36% — $42.67K
Dec 9, 2024 $0.000148 -12.40% — $85.29K
Dec 8, 2024 $0.0001689 -11.55% — $80.18K
Dec 7, 2024 $0.000191 +18.22% — $149.5K
Dec 6, 2024 $0.0001615 +16.44% — $96.39K
Dec 5, 2024 $0.0001387 +6.68% — $59.01K
Dec 4, 2024 $0.00013 -10.35% — $71.29K
Dec 3, 2024 $0.0001451 +3.70% — $71.63K
Dec 2, 2024 $0.0001399 -6.27% — $95.66K
Dec 1, 2024 $0.0001492 -0.96% — $90.19K
Nov 30, 2024 $0.0001507 -3.68% — $67.76K
Nov 29, 2024 $0.0001565 +6.46% — $124.7K
Nov 28, 2024 $0.000147 -5.38% — $84.01K
Nov 27, 2024 $0.0001553 -3.14% — $67.58K
Nov 26, 2024 $0.0001603 +0.39% — $54.56K
Nov 25, 2024 $0.0001597 +5.41% — $129.1K
Nov 24, 2024 $0.0001515 -0.41% — $67.41K
Nov 23, 2024 $0.0001521 -5.83% — $222.2K
Nov 22, 2024 $0.0001615 -20.49% — $99.16K
Nov 21, 2024 $0.0002032 +10.05% — $114.8K
Nov 20, 2024 $0.0001846 — — $817.3K