ChainRegistry
09:25:28Z · 12/12 VENUES · SNAPSHOT 522e279a BTC$83,459.74+0.49% ETH$2,551.82+2.06% USDT$0.9992-0.01% BNB$749.93+0.35% XRP$1.40+0.58% SOL$111.54+2.01% TRX$0.3318+0.43% BEAM$0.5978+3.77% STETH$2,538.40+1.03% ZEC$1,307.84+5.63% HYPE$87.13+2.42% DOGE$0.08722+2.13% LINK$13.34+3.19% WBTC$84,012.34-0.00% USDS$0.9999-0.01% XMR$531.34-0.38% WBT$82.55+0.94% ADA$0.2514+1.53% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.84+11.22% AUTO$95.19-8.82% RAIN$0.01035+0.57% XLM$0.2008+2.71%

Fig. 01 · Daily closes

Hoppy price history

692 daily closes since November 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 19, 2025 $0.0000296 +2.67% — $432.2K
Jul 18, 2025 $0.00002883 +1.16% — $250.4K
Jul 17, 2025 $0.0000285 +2.85% — $113.7K
Jul 16, 2025 $0.00002771 +17.32% — $61.73K
Jul 15, 2025 $0.00002362 -2.84% — $49.68K
Jul 14, 2025 $0.00002431 +10.30% — $57.16K
Jul 13, 2025 $0.00002204 -4.05% — $62.53K
Jul 12, 2025 $0.00002297 +2.68% — $61.78K
Jul 11, 2025 $0.00002237 +3.66% — $58.19K
Jul 10, 2025 $0.00002158 +3.75% — $50.54K
Jul 9, 2025 $0.0000208 +5.48% — $49.84K
Jul 8, 2025 $0.00001972 +2.82% — $48.62K
Jul 7, 2025 $0.00001918 -8.23% — $47.20K
Jul 6, 2025 $0.0000209 +0.97% — $48.52K
Jul 5, 2025 $0.0000207 -0.81% — $51.16K
Jul 4, 2025 $0.00002087 -8.22% — $42.05K
Jul 3, 2025 $0.00002274 +7.47% — $45.13K
Jul 2, 2025 $0.00002116 +5.27% — $53.18K
Jul 1, 2025 $0.0000201 -1.52% — $42.32K
Jun 30, 2025 $0.00002041 -4.54% — $58.87K
Jun 29, 2025 $0.00002138 +3.94% — $43.94K
Jun 28, 2025 $0.00002057 +7.47% — $37.84K
Jun 27, 2025 $0.00001914 +0.05% — $40.54K
Jun 26, 2025 $0.00001913 +0.63% — $55.31K
Jun 25, 2025 $0.00001901 -1.09% — $44.01K
Jun 24, 2025 $0.00001922 +4.00% — $36.78K
Jun 23, 2025 $0.00001848 +18.01% — $39.58K
Jun 22, 2025 $0.00001566 -3.81% — $43.89K
Jun 21, 2025 $0.00001628 -11.33% — $52.88K
Jun 20, 2025 $0.00001836 -9.33% — $65.43K
Jun 19, 2025 $0.00002025 +2.58% — $60.95K
Jun 18, 2025 $0.00001974 +4.17% — $57.33K
Jun 17, 2025 $0.00001895 -10.49% — $56.79K
Jun 16, 2025 $0.00002117 -1.76% — $63.80K
Jun 15, 2025 $0.00002155 +1.36% — $59.00K
Jun 14, 2025 $0.00002126 -0.89% — $67.84K
Jun 13, 2025 $0.00002145 -10.06% — $70.50K
Jun 12, 2025 $0.00002385 -9.83% — $69.57K
Jun 11, 2025 $0.00002645 -5.70% — $77.16K
Jun 10, 2025 $0.00002805 +21.06% — $91.21K
Jun 9, 2025 $0.00002317 +4.70% — $94.75K
Jun 8, 2025 $0.00002213 0.00% — $64.78K
Jun 7, 2025 $0.00002213 -6.23% — $59.30K
Jun 6, 2025 $0.0000236 +12.27% — $93.35K
Jun 5, 2025 $0.00002102 -8.41% — $69.76K
Jun 4, 2025 $0.00002295 -3.53% — $57.48K
Jun 3, 2025 $0.00002379 -4.95% — $81.95K
Jun 2, 2025 $0.00002503 +7.19% — $111.8K
Jun 1, 2025 $0.00002335 -0.98% — $85.87K
May 31, 2025 $0.00002358 -5.07% — $79.60K
May 30, 2025 $0.00002484 -4.09% — $95.78K
May 29, 2025 $0.0000259 -8.61% — $101.9K
May 28, 2025 $0.00002834 +0.25% — $105.3K
May 27, 2025 $0.00002827 -6.61% — $93.45K
May 26, 2025 $0.00003027 -6.02% — $123.1K
May 25, 2025 $0.00003221 -3.42% — $93.10K
May 24, 2025 $0.00003335 +4.81% — $70.13K
May 23, 2025 $0.00003182 -11.56% — $76.10K
May 22, 2025 $0.00003598 +5.27% — $27.68K
May 21, 2025 $0.00003418 +5.04% — $34.11K
May 20, 2025 $0.00003254 -4.15% — $31.31K
May 19, 2025 $0.00003395 -9.03% — $49.29K
May 18, 2025 $0.00003732 +11.57% — $66.82K
May 17, 2025 $0.00003345 -14.60% — $73.17K
May 16, 2025 $0.00003917 -2.49% — $55.46K
May 15, 2025 $0.00004017 -15.43% — $87.01K
May 14, 2025 $0.0000475 -2.10% — $49.60K
May 13, 2025 $0.00004852 -1.48% — $68.91K
May 12, 2025 $0.00004925 -4.61% — $84.67K
May 11, 2025 $0.00005163 -12.76% — $85.00K
May 10, 2025 $0.00005918 +13.50% — $71.94K
May 9, 2025 $0.00005214 +4.34% — $96.54K
May 8, 2025 $0.00004997 +32.90% — $82.89K
May 7, 2025 $0.0000376 -2.59% — $63.63K
May 6, 2025 $0.0000386 +9.82% — $63.31K
May 5, 2025 $0.00003515 -8.91% — $76.75K
May 4, 2025 $0.00003859 -10.36% — $57.58K
May 3, 2025 $0.00004305 +1.99% — $56.02K
May 2, 2025 $0.00004221 -4.46% — $64.41K
May 1, 2025 $0.00004418 +14.13% — $96.75K
Apr 30, 2025 $0.00003871 +0.86% — $59.43K
Apr 29, 2025 $0.00003838 0.00% — $63.75K
Apr 28, 2025 $0.00003838 +5.01% — $73.06K
Apr 27, 2025 $0.00003655 -11.16% — $67.79K
Apr 26, 2025 $0.00004114 +17.11% — $100.2K
Apr 25, 2025 $0.00003513 +21.22% — $91.23K
Apr 24, 2025 $0.00002898 +3.09% — $63.59K
Apr 23, 2025 $0.00002811 +11.37% — $66.30K
Apr 22, 2025 $0.00002524 +10.36% — $75.88K
Apr 21, 2025 $0.00002287 +2.51% — $78.41K