ChainRegistry
09:25:28Z · 12/12 VENUES · SNAPSHOT 522e279a BTC$83,459.74+0.49% ETH$2,551.82+2.06% USDT$0.9992-0.01% BNB$749.93+0.35% XRP$1.40+0.58% SOL$111.54+2.01% TRX$0.3318+0.43% BEAM$0.5978+3.77% STETH$2,538.40+1.03% ZEC$1,307.84+5.63% HYPE$87.13+2.42% DOGE$0.08722+2.13% LINK$13.34+3.19% WBTC$84,012.34-0.00% USDS$0.9999-0.01% XMR$531.34-0.38% WBT$82.55+0.94% ADA$0.2514+1.53% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.84+11.22% AUTO$95.19-8.82% RAIN$0.01035+0.57% XLM$0.2008+2.71%

Fig. 01 · Daily closes

Hoppy price history

692 daily closes since November 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.000003814 +1.73% — $10.02K
Apr 14, 2026 $0.000003749 -0.56% — $9.69K
Apr 13, 2026 $0.00000377 +5.90% — $10.46K
Apr 12, 2026 $0.00000356 -3.81% — $10.21K
Apr 11, 2026 $0.000003701 +4.34% — $9.71K
Apr 10, 2026 $0.000003547 +3.14% — $9.61K
Apr 9, 2026 $0.000003439 +0.17% — $9.63K
Apr 8, 2026 $0.000003433 -0.84% — $9.13K
Apr 7, 2026 $0.000003462 +3.71% — $9.55K
Apr 6, 2026 $0.000003338 -1.39% — $9.46K
Apr 5, 2026 $0.000003385 -0.62% — $9.60K
Apr 4, 2026 $0.000003406 +0.62% — $10.48K
Apr 3, 2026 $0.000003385 -0.73% — $10.50K
Apr 2, 2026 $0.00000341 -7.11% — $10.81K
Apr 1, 2026 $0.000003671 -0.65% — $9.77K
Mar 31, 2026 $0.000003695 +13.27% — $9.84K
Mar 30, 2026 $0.000003262 -2.54% — $9.86K
Mar 29, 2026 $0.000003347 -2.45% — $8.59K
Mar 28, 2026 $0.000003431 +2.51% — $9.89K
Mar 27, 2026 $0.000003347 -8.45% — $11.25K
Mar 26, 2026 $0.000003656 -4.54% — $11.42K
Mar 25, 2026 $0.00000383 +3.60% — $11.43K
Mar 24, 2026 $0.000003697 -6.64% — $10.12K
Mar 23, 2026 $0.00000396 +4.16% — $12.28K
Mar 22, 2026 $0.000003802 -0.96% — $10.23K
Mar 21, 2026 $0.000003839 -8.99% — $28.51K
Mar 20, 2026 $0.000004218 +8.18% — $9.48K
Mar 19, 2026 $0.000003899 -4.13% — $9.86K
Mar 18, 2026 $0.000004067 -9.64% — $10.44K
Mar 17, 2026 $0.000004501 -2.64% — $32.24K
Mar 16, 2026 $0.000004623 +5.72% — $14.49K
Mar 15, 2026 $0.000004373 +3.75% — $11.62K
Mar 14, 2026 $0.000004215 +3.21% — $9.55K
Mar 13, 2026 $0.000004084 +4.32% — $11.04K
Mar 12, 2026 $0.000003915 -1.16% — $11.15K
Mar 11, 2026 $0.000003961 -0.40% — $10.32K
Mar 10, 2026 $0.000003977 +3.33% — $11.44K
Mar 9, 2026 $0.000003849 +2.20% — $27.34K
Mar 8, 2026 $0.000003766 -0.87% — $10.14K
Mar 7, 2026 $0.000003799 -2.49% — $10.53K
Mar 6, 2026 $0.000003896 -3.37% — $11.23K
Mar 5, 2026 $0.000004032 -1.30% — $10.94K
Mar 4, 2026 $0.000004085 +6.30% — $13.29K
Mar 3, 2026 $0.000003843 -2.83% — $14.73K
Mar 2, 2026 $0.000003955 +4.38% — $16.29K
Mar 1, 2026 $0.000003789 -2.57% — $15.14K
Feb 28, 2026 $0.000003889 +1.89% — $16.54K
Feb 27, 2026 $0.000003817 -6.95% — $14.18K
Feb 26, 2026 $0.000004102 -1.39% — $15.73K
Feb 25, 2026 $0.00000416 +10.55% — $14.56K
Feb 24, 2026 $0.000003763 +4.24% — $16.32K
Feb 23, 2026 $0.00000361 -5.52% — $14.71K
Feb 22, 2026 $0.000003821 -1.44% — $14.36K
Feb 21, 2026 $0.000003877 +0.54% — $14.59K
Feb 20, 2026 $0.000003856 -3.38% — $17.30K
Feb 19, 2026 $0.000003991 -0.05% — $13.94K
Feb 18, 2026 $0.000003993 -0.27% — $14.84K
Feb 17, 2026 $0.000004004 -1.38% — $15.63K
Feb 16, 2026 $0.00000406 -2.05% — $16.70K
Feb 15, 2026 $0.000004145 -4.01% — $17.13K
Feb 14, 2026 $0.000004318 +2.49% — $14.87K
Feb 13, 2026 $0.000004213 +4.23% — $13.90K
Feb 12, 2026 $0.000004042 +2.85% — $15.47K
Feb 11, 2026 $0.00000393 -0.48% — $17.76K
Feb 10, 2026 $0.000003949 -1.69% — $15.23K
Feb 9, 2026 $0.000004017 +0.73% — $15.13K
Feb 8, 2026 $0.000003988 +6.69% — $19.55K
Feb 7, 2026 $0.000003738 +6.44% — $33.99K
Feb 6, 2026 $0.000003512 +21.61% — $30.00K
Feb 5, 2026 $0.000002888 -14.98% — $24.73K
Feb 4, 2026 $0.000003397 -2.80% — $21.63K
Feb 3, 2026 $0.000003495 -13.81% — $23.39K
Feb 2, 2026 $0.000004055 +3.21% — $21.74K
Feb 1, 2026 $0.000003929 -8.01% — $44.88K
Jan 31, 2026 $0.000004271 -25.08% — $33.54K
Jan 30, 2026 $0.000005701 -0.45% — $17.41K
Jan 29, 2026 $0.000005727 -6.79% — $18.59K
Jan 28, 2026 $0.000006144 -0.47% — $19.14K
Jan 27, 2026 $0.000006173 +2.54% — $18.71K
Jan 26, 2026 $0.00000602 +3.33% — $19.30K
Jan 25, 2026 $0.000005826 -1.39% — $18.27K
Jan 24, 2026 $0.000005908 -0.05% — $19.27K
Jan 23, 2026 $0.000005911 -0.10% — $18.02K
Jan 22, 2026 $0.000005917 -3.40% — $19.55K
Jan 21, 2026 $0.000006125 +1.81% — $20.67K
Jan 20, 2026 $0.000006016 -5.75% — $21.94K
Jan 19, 2026 $0.000006383 -2.03% — $21.46K
Jan 18, 2026 $0.000006515 -4.67% — $18.49K
Jan 17, 2026 $0.000006834 -0.23% — $18.71K
Jan 16, 2026 $0.00000685 +1.72% — $19.36K