BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Iagon price history
1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.07458 | +0.24% |
| Jul 29, 2023 | $0.07441 | +4.09% |
| Jul 28, 2023 | $0.07148 | +11.88% |
| Jul 27, 2023 | $0.06389 | -2.36% |
| Jul 26, 2023 | $0.06543 | -0.22% |
| Jul 25, 2023 | $0.06557 | +1.69% |
| Jul 24, 2023 | $0.06448 | -7.56% |
| Jul 23, 2023 | $0.06976 | -1.38% |
| Jul 22, 2023 | $0.07073 | +0.27% |
| Jul 21, 2023 | $0.07054 | -7.66% |
| Jul 20, 2023 | $0.07639 | -8.31% |
| Jul 19, 2023 | $0.08332 | +21.85% |
| Jul 18, 2023 | $0.06838 | +3.11% |
| Jul 17, 2023 | $0.06631 | -7.51% |
| Jul 16, 2023 | $0.0717 | +4.30% |
| Jul 15, 2023 | $0.06874 | -0.34% |
| Jul 14, 2023 | $0.06898 | -17.03% |
| Jul 13, 2023 | $0.08314 | +12.64% |
| Jul 12, 2023 | $0.07381 | -5.03% |
| Jul 11, 2023 | $0.07772 | -2.69% |
| Jul 10, 2023 | $0.07987 | +15.72% |
| Jul 9, 2023 | $0.06902 | +12.39% |
| Jul 8, 2023 | $0.06141 | -10.86% |
| Jul 7, 2023 | $0.06889 | +14.56% |
| Jul 6, 2023 | $0.06013 | -9.76% |
| Jul 5, 2023 | $0.06663 | -8.22% |
| Jul 4, 2023 | $0.0726 | +19.48% |
| Jul 3, 2023 | $0.06077 | +4.58% |
| Jul 2, 2023 | $0.0581 | +17.45% |
| Jul 1, 2023 | $0.04947 | +30.30% |
| Jun 30, 2023 | $0.03797 | +15.93% |
| Jun 29, 2023 | $0.03275 | +7.05% |
| Jun 28, 2023 | $0.03059 | -5.05% |
| Jun 27, 2023 | $0.03222 | -13.00% |
| Jun 26, 2023 | $0.03703 | +10.89% |
| Jun 25, 2023 | $0.0334 | -7.75% |
| Jun 24, 2023 | $0.0362 | +38.45% |
| Jun 23, 2023 | $0.02615 | +44.09% |
| Jun 22, 2023 | $0.01815 | +7.83% |
| Jun 21, 2023 | $0.01683 | +55.20% |
| Jun 20, 2023 | $0.01084 | +21.38% |
| Jun 19, 2023 | $0.008934 | +24.65% |
| Jun 18, 2023 | $0.007167 | +1.36% |
| Jun 17, 2023 | $0.007071 | +6.70% |
| Jun 16, 2023 | $0.006627 | +5.54% |
| Jun 15, 2023 | $0.006279 | -4.75% |
| Jun 14, 2023 | $0.006592 | -2.72% |
| Jun 13, 2023 | $0.006776 | +0.27% |
| Jun 12, 2023 | $0.006758 | -5.28% |
| Jun 11, 2023 | $0.007135 | +10.55% |
| Jun 10, 2023 | $0.006454 | -9.00% |
| Jun 9, 2023 | $0.007092 | -12.16% |
| Jun 8, 2023 | $0.008074 | +0.21% |
| Jun 7, 2023 | $0.008057 | -10.43% |
| Jun 6, 2023 | $0.008995 | -0.96% |
| Jun 5, 2023 | $0.009082 | -7.88% |
| Jun 4, 2023 | $0.009859 | +1.48% |
| Jun 3, 2023 | $0.009715 | +12.94% |
| Jun 2, 2023 | $0.008602 | +4.10% |
| Jun 1, 2023 | $0.008263 | -6.01% |
| May 31, 2023 | $0.008791 | -0.20% |
| May 30, 2023 | $0.008809 | +4.27% |
| May 29, 2023 | $0.008448 | -6.18% |
| May 28, 2023 | $0.009004 | +1.18% |
| May 27, 2023 | $0.008899 | -3.12% |
| May 26, 2023 | $0.009186 | -0.64% |
| May 25, 2023 | $0.009245 | +4.84% |
| May 24, 2023 | $0.008818 | -4.76% |
| May 23, 2023 | $0.009259 | -14.43% |
| May 22, 2023 | $0.01082 | +3.83% |
| May 21, 2023 | $0.01042 | -6.45% |
| May 20, 2023 | $0.01114 | +2.92% |
| May 19, 2023 | $0.01082 | -6.75% |
| May 18, 2023 | $0.01161 | -0.93% |
| May 17, 2023 | $0.01172 | +0.59% |
| May 16, 2023 | $0.01165 | -5.59% |
| May 15, 2023 | $0.01234 | -1.51% |
| May 14, 2023 | $0.01253 | +11.43% |
| May 13, 2023 | $0.01124 | -0.04% |
| May 12, 2023 | $0.01125 | -1.85% |
| May 11, 2023 | $0.01146 | +1.65% |
| May 10, 2023 | $0.01127 | -0.51% |
| May 9, 2023 | $0.01133 | -3.03% |
| May 8, 2023 | $0.01168 | -1.75% |
| May 7, 2023 | $0.01189 | -6.93% |
| May 6, 2023 | $0.01278 | -0.58% |
| May 5, 2023 | $0.01285 | +1.41% |
| May 4, 2023 | $0.01267 | +5.17% |
| May 3, 2023 | $0.01205 | -3.66% |
| May 2, 2023 | $0.01251 | +2.25% |