BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Iagon price history
1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.01223 | -5.24% |
| Apr 30, 2023 | $0.01291 | +1.33% |
| Apr 29, 2023 | $0.01274 | +0.94% |
| Apr 28, 2023 | $0.01262 | +4.27% |
| Apr 27, 2023 | $0.0121 | +13.12% |
| Apr 26, 2023 | $0.0107 | -0.77% |
| Apr 25, 2023 | $0.01078 | -2.50% |
| Apr 24, 2023 | $0.01106 | -3.32% |
| Apr 23, 2023 | $0.01144 | -3.92% |
| Apr 22, 2023 | $0.01191 | +3.71% |
| Apr 21, 2023 | $0.01148 | -2.73% |
| Apr 20, 2023 | $0.0118 | -2.48% |
| Apr 19, 2023 | $0.0121 | +21.57% |
| Apr 18, 2023 | $0.009955 | +5.12% |
| Apr 17, 2023 | $0.00947 | +2.53% |
| Apr 16, 2023 | $0.009236 | +1.68% |
| Apr 15, 2023 | $0.009083 | +1.34% |
| Apr 14, 2023 | $0.008963 | 0.00% |
| Apr 13, 2023 | $0.008963 | -2.92% |
| Apr 12, 2023 | $0.009233 | +2.40% |
| Apr 11, 2023 | $0.009017 | +2.63% |
| Apr 10, 2023 | $0.008786 | -1.95% |
| Apr 9, 2023 | $0.008961 | +0.49% |
| Apr 8, 2023 | $0.008917 | -3.01% |
| Apr 7, 2023 | $0.009194 | -1.49% |
| Apr 6, 2023 | $0.009333 | +0.19% |
| Apr 5, 2023 | $0.009315 | +0.63% |
| Apr 4, 2023 | $0.009257 | -3.39% |
| Apr 3, 2023 | $0.009582 | +2.13% |
| Apr 2, 2023 | $0.009382 | -0.86% |
| Apr 1, 2023 | $0.009463 | +0.38% |
| Mar 31, 2023 | $0.009427 | +21.70% |
| Mar 30, 2023 | $0.007746 | +0.74% |
| Mar 29, 2023 | $0.007689 | -7.43% |
| Mar 28, 2023 | $0.008306 | -0.35% |
| Mar 27, 2023 | $0.008335 | -2.39% |
| Mar 26, 2023 | $0.008539 | +1.09% |
| Mar 25, 2023 | $0.008447 | -3.74% |
| Mar 24, 2023 | $0.008775 | +0.07% |
| Mar 23, 2023 | $0.008769 | -3.44% |
| Mar 22, 2023 | $0.009081 | +0.25% |
| Mar 21, 2023 | $0.009058 | +6.63% |
| Mar 20, 2023 | $0.008495 | -1.85% |
| Mar 19, 2023 | $0.008655 | -4.85% |
| Mar 18, 2023 | $0.009096 | +9.01% |
| Mar 17, 2023 | $0.008344 | +24.70% |
| Mar 16, 2023 | $0.006691 | -7.71% |
| Mar 15, 2023 | $0.00725 | -10.80% |
| Mar 14, 2023 | $0.008128 | +17.02% |
| Mar 13, 2023 | $0.006946 | +7.44% |
| Mar 12, 2023 | $0.006465 | +6.88% |
| Mar 11, 2023 | $0.006049 | -2.26% |
| Mar 10, 2023 | $0.006189 | +1.24% |
| Mar 9, 2023 | $0.006113 | -15.31% |
| Mar 8, 2023 | $0.007218 | +5.73% |
| Mar 7, 2023 | $0.006827 | -0.48% |
| Mar 6, 2023 | $0.00686 | +7.54% |
| Mar 5, 2023 | $0.006379 | +4.44% |
| Mar 4, 2023 | $0.006108 | -1.67% |
| Mar 3, 2023 | $0.006212 | +0.08% |
| Mar 2, 2023 | $0.006207 | -8.92% |
| Mar 1, 2023 | $0.006815 | +13.87% |
| Feb 28, 2023 | $0.005985 | +4.72% |
| Feb 27, 2023 | $0.005715 | -2.46% |
| Feb 26, 2023 | $0.005859 | +4.96% |
| Feb 25, 2023 | $0.005582 | -8.58% |
| Feb 24, 2023 | $0.006106 | -5.27% |
| Feb 23, 2023 | $0.006446 | +2.12% |
| Feb 22, 2023 | $0.006312 | -3.59% |
| Feb 21, 2023 | $0.006547 | -3.05% |
| Feb 20, 2023 | $0.006753 | +8.07% |
| Feb 19, 2023 | $0.006249 | +1.74% |
| Feb 18, 2023 | $0.006142 | +1.72% |
| Feb 17, 2023 | $0.006038 | -2.55% |
| Feb 16, 2023 | $0.006196 | -10.14% |
| Feb 15, 2023 | $0.006895 | +6.45% |
| Feb 14, 2023 | $0.006477 | +2.06% |
| Feb 13, 2023 | $0.006346 | +11.78% |
| Feb 12, 2023 | $0.005677 | +20.48% |
| Feb 11, 2023 | $0.004712 | +6.29% |
| Feb 10, 2023 | $0.004433 | -0.43% |
| Feb 9, 2023 | $0.004452 | -22.14% |
| Feb 8, 2023 | $0.005718 | +5.89% |
| Feb 7, 2023 | $0.0054 | +7.89% |
| Feb 6, 2023 | $0.005005 | +24.56% |
| Feb 5, 2023 | $0.004018 | +17.35% |
| Feb 4, 2023 | $0.003424 | +11.46% |
| Feb 3, 2023 | $0.003072 | -12.73% |
| Feb 2, 2023 | $0.00352 | +54.25% |
| Feb 1, 2023 | $0.002282 | +14.27% |