BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Iagon price history
1,903 daily closes since July 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.06905 | -1.10% |
| Nov 6, 2021 | $0.06982 | -8.85% |
| Nov 5, 2021 | $0.0766 | +5.29% |
| Nov 4, 2021 | $0.07275 | -10.91% |
| Nov 3, 2021 | $0.08166 | +5.83% |
| Nov 2, 2021 | $0.07716 | +0.70% |
| Nov 1, 2021 | $0.07662 | +2.83% |
| Oct 31, 2021 | $0.07451 | -2.08% |
| Oct 30, 2021 | $0.07609 | -1.17% |
| Oct 29, 2021 | $0.07699 | -2.07% |
| Oct 28, 2021 | $0.07862 | -4.09% |
| Oct 27, 2021 | $0.08197 | -7.45% |
| Oct 26, 2021 | $0.08857 | -1.12% |
| Oct 25, 2021 | $0.08957 | -6.41% |
| Oct 24, 2021 | $0.0957 | -3.09% |
| Oct 23, 2021 | $0.09875 | +4.80% |
| Oct 22, 2021 | $0.09423 | -1.43% |
| Oct 21, 2021 | $0.0956 | -11.89% |
| Oct 20, 2021 | $0.1085 | +11.96% |
| Oct 19, 2021 | $0.09691 | -5.46% |
| Oct 18, 2021 | $0.1025 | -12.96% |
| Oct 17, 2021 | $0.1178 | +32.31% |
| Oct 16, 2021 | $0.08902 | +11.14% |
| Oct 15, 2021 | $0.0801 | -0.46% |
| Oct 14, 2021 | $0.08047 | -4.81% |
| Oct 13, 2021 | $0.08454 | +5.99% |
| Oct 12, 2021 | $0.07976 | +4.89% |
| Oct 11, 2021 | $0.07604 | -1.62% |
| Oct 10, 2021 | $0.07729 | -0.32% |
| Oct 9, 2021 | $0.07754 | -6.19% |
| Oct 8, 2021 | $0.08266 | -7.32% |
| Oct 7, 2021 | $0.08919 | -3.94% |
| Oct 6, 2021 | $0.09285 | +6.47% |
| Oct 5, 2021 | $0.08721 | +9.37% |
| Oct 4, 2021 | $0.07974 | +1.31% |
| Oct 3, 2021 | $0.07871 | +12.43% |
| Oct 2, 2021 | $0.07001 | +2.65% |
| Oct 1, 2021 | $0.0682 | +9.12% |
| Sep 30, 2021 | $0.0625 | +7.89% |
| Sep 29, 2021 | $0.05793 | +0.89% |
| Sep 28, 2021 | $0.05742 | -1.41% |
| Sep 27, 2021 | $0.05824 | -22.20% |
| Sep 26, 2021 | $0.07486 | +39.82% |
| Sep 25, 2021 | $0.05354 | -2.65% |
| Sep 24, 2021 | $0.055 | -16.63% |
| Sep 23, 2021 | $0.06597 | +16.43% |
| Sep 22, 2021 | $0.05666 | +0.39% |
| Sep 21, 2021 | $0.05644 | -2.40% |
| Sep 20, 2021 | $0.05783 | -21.72% |
| Sep 19, 2021 | $0.07388 | -3.13% |
| Sep 18, 2021 | $0.07627 | -0.04% |
| Sep 17, 2021 | $0.0763 | -10.79% |
| Sep 16, 2021 | $0.08553 | -2.75% |
| Sep 15, 2021 | $0.08795 | +5.72% |
| Sep 14, 2021 | $0.08319 | +10.38% |
| Sep 13, 2021 | $0.07537 | -9.94% |
| Sep 12, 2021 | $0.08369 | -2.06% |
| Sep 11, 2021 | $0.08545 | +4.86% |
| Sep 10, 2021 | $0.08149 | -10.86% |
| Sep 9, 2021 | $0.09142 | +2.11% |
| Sep 8, 2021 | $0.08953 | -0.26% |
| Sep 7, 2021 | $0.08976 | -15.50% |
| Sep 6, 2021 | $0.1062 | -8.42% |
| Sep 5, 2021 | $0.116 | -1.29% |
| Sep 4, 2021 | $0.1175 | -4.83% |
| Sep 3, 2021 | $0.1235 | -3.28% |
| Sep 2, 2021 | $0.1277 | -4.99% |
| Sep 1, 2021 | $0.1344 | +31.44% |
| Aug 31, 2021 | $0.1022 | 0.00% |
| Aug 30, 2021 | $0.1022 | -13.44% |
| Aug 29, 2021 | $0.1181 | +5.23% |
| Aug 28, 2021 | $0.1122 | +16.88% |
| Aug 27, 2021 | $0.09603 | +6.66% |
| Aug 26, 2021 | $0.09003 | -4.34% |
| Aug 25, 2021 | $0.09411 | -8.57% |
| Aug 24, 2021 | $0.1029 | -10.74% |
| Aug 23, 2021 | $0.1153 | +27.96% |
| Aug 22, 2021 | $0.09012 | -3.47% |
| Aug 21, 2021 | $0.09336 | +6.94% |
| Aug 20, 2021 | $0.0873 | -1.84% |
| Aug 19, 2021 | $0.08894 | -4.58% |
| Aug 18, 2021 | $0.09321 | -0.91% |
| Aug 17, 2021 | $0.09407 | -7.77% |
| Aug 16, 2021 | $0.102 | -11.03% |
| Aug 15, 2021 | $0.1146 | +3.76% |
| Aug 14, 2021 | $0.1105 | -12.35% |
| Aug 13, 2021 | $0.1261 | +8.73% |
| Aug 12, 2021 | $0.1159 | -0.53% |
| Aug 11, 2021 | $0.1166 | +28.41% |
| Aug 10, 2021 | $0.09077 | +25.36% |